![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 0.09% |
Jun. 24, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | -1.19% |
Jun. 21, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | -1.04% |
Jun. 20, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | 0.96% |
Jun. 19, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | 1.30% |
Jun. 18, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | 1.17% |
Jun. 17, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | -0.19% |
Jun. 14, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | 0.85% |
Jun. 13, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | 1.29% |
Jun. 12, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | 0.82% |
Jun. 11, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | -0.14% |
Jun. 10, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | 0.10% |
Jun. 07, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | 0.78% |
Jun. 06, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | 1.63% |
Jun. 05, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | 2.48% |
Jun. 04, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | -3.14% |
Jun. 03, 2024 | 20.400 | 20.400 | 20.400 | 20.400 | 2.98% |
Mei 31, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | -0.80% |
Mei 30, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | -1.38% |
Mei 29, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | -1.60% |
Mei 28, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | -0.19% |
Mei 27, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | 0.83% |
Tertinggi: 22.050 | Terendah: 19.760 | Perbezaan: 2.290 | Purata: 20.890 | Prbhn. %: 5.526 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan