![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | 0.19% |
Jun. 24, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | -1.67% |
Jun. 21, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | -0.60% |
Jun. 20, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | 1.16% |
Jun. 19, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | 0.99% |
Jun. 18, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | 1.09% |
Jun. 17, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | -0.33% |
Jun. 14, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | 1.74% |
Jun. 13, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | 1.02% |
Jun. 12, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | 0.64% |
Jun. 11, 2024 | 20.400 | 20.400 | 20.400 | 20.400 | -0.20% |
Jun. 10, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | 1.49% |
Jun. 07, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | 0.65% |
Jun. 06, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | 1.57% |
Jun. 05, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | 2.44% |
Jun. 04, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | -3.37% |
Jun. 03, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | 3.06% |
Mei 31, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | -1.08% |
Mei 30, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | -1.11% |
Mei 29, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | -1.35% |
Mei 28, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | -0.30% |
Mei 27, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | 0.60% |
Tertinggi: 21.720 | Terendah: 19.230 | Perbezaan: 2.490 | Purata: 20.473 | Prbhn. %: 6.617 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan