![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 21, 2022 | 22.610 | 22.610 | 22.610 | 22.610 | -0.26% |
Dis. 20, 2022 | 22.670 | 22.670 | 22.670 | 22.670 | -0.83% |
Dis. 19, 2022 | 22.860 | 22.860 | 22.860 | 22.860 | -0.26% |
Dis. 16, 2022 | 22.920 | 22.920 | 22.920 | 22.920 | -1.12% |
Dis. 15, 2022 | 23.180 | 23.180 | 23.180 | 23.180 | -1.02% |
Dis. 14, 2022 | 23.420 | 23.420 | 23.420 | 23.420 | 1.04% |
Dis. 13, 2022 | 23.180 | 23.180 | 23.180 | 23.180 | 0.22% |
Dis. 12, 2022 | 23.130 | 23.130 | 23.130 | 23.130 | -1.28% |
Dis. 09, 2022 | 23.430 | 23.430 | 23.430 | 23.430 | 1.43% |
Dis. 08, 2022 | 23.100 | 23.100 | 23.100 | 23.100 | 1.99% |
Dis. 07, 2022 | 22.650 | 22.650 | 22.650 | 22.650 | -1.69% |
Dis. 06, 2022 | 23.040 | 23.040 | 23.040 | 23.040 | -1.37% |
Dis. 05, 2022 | 23.360 | 23.360 | 23.360 | 23.360 | 2.01% |
Dis. 02, 2022 | 22.900 | 22.900 | 22.900 | 22.900 | 0.22% |
Dis. 01, 2022 | 22.850 | 22.850 | 22.850 | 22.850 | 1.92% |
Nov. 30, 2022 | 22.420 | 22.420 | 22.420 | 22.420 | 2.47% |
Nov. 29, 2022 | 21.880 | 21.880 | 21.880 | 21.880 | 2.82% |
Nov. 28, 2022 | 21.280 | 21.280 | 21.280 | 21.280 | -0.70% |
Nov. 25, 2022 | 21.430 | 21.430 | 21.430 | 21.430 | -0.51% |
Nov. 24, 2022 | 21.540 | 21.540 | 21.540 | 21.540 | 1.08% |
Nov. 23, 2022 | 21.310 | 21.310 | 21.310 | 21.310 | 0.33% |
Nov. 22, 2022 | 21.240 | 21.240 | 21.240 | 21.240 | -1.30% |
Nov. 21, 2022 | 21.520 | 21.520 | 21.520 | 21.520 | -1.78% |
Nov. 18, 2022 | 21.910 | 21.910 | 21.910 | 21.910 | 0.37% |
Nov. 17, 2022 | 21.830 | 21.830 | 21.830 | 21.830 | -1.44% |
Nov. 16, 2022 | 22.150 | 22.150 | 22.150 | 22.150 | 0.41% |
Nov. 15, 2022 | 22.060 | 22.060 | 22.060 | 22.060 | 2.18% |
Nov. 14, 2022 | 21.590 | 21.590 | 21.590 | 21.590 | 0.14% |
Nov. 11, 2022 | 21.560 | 21.560 | 21.560 | 21.560 | 6.05% |
Nov. 10, 2022 | 20.330 | 20.330 | 20.330 | 20.330 | -10.08% |
Tertinggi: 23.430 | Terendah: 20.330 | Perbezaan: 3.100 | Purata: 22.312 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan