Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 162.357 | 162.357 | 162.357 | 162.357 | -1.74% |
Dis. 19, 2024 | 165.234 | 165.234 | 165.234 | 165.234 | -0.66% |
Dis. 18, 2024 | 166.331 | 166.331 | 166.331 | 166.331 | -0.75% |
Dis. 17, 2024 | 167.588 | 167.588 | 167.588 | 167.588 | -1.10% |
Dis. 16, 2024 | 169.458 | 169.458 | 169.458 | 169.458 | 0.13% |
Dis. 13, 2024 | 169.243 | 169.243 | 169.243 | 169.243 | 0.19% |
Dis. 12, 2024 | 168.923 | 168.923 | 168.923 | 168.923 | -0.60% |
Dis. 11, 2024 | 169.938 | 169.938 | 169.938 | 169.938 | 0.10% |
Dis. 10, 2024 | 169.771 | 169.771 | 169.771 | 169.771 | 0.33% |
Dis. 09, 2024 | 169.206 | 169.206 | 169.206 | 169.206 | 0.08% |
Dis. 06, 2024 | 169.067 | 169.067 | 169.067 | 169.067 | 0.45% |
Dis. 05, 2024 | 168.312 | 168.312 | 168.312 | 168.312 | 0.52% |
Dis. 04, 2024 | 167.440 | 167.440 | 167.440 | 167.440 | 0.51% |
Dis. 03, 2024 | 166.587 | 166.587 | 166.587 | 166.587 | 0.92% |
Dis. 02, 2024 | 165.075 | 165.075 | 165.075 | 165.075 | 0.68% |
Nov. 29, 2024 | 163.952 | 163.952 | 163.952 | 163.952 | 0.55% |
Nov. 28, 2024 | 163.048 | 163.048 | 163.048 | 163.048 | -0.34% |
Nov. 27, 2024 | 163.610 | 163.610 | 163.610 | 163.610 | 0.44% |
Nov. 26, 2024 | 162.897 | 162.897 | 162.897 | 162.897 | -0.05% |
Nov. 25, 2024 | 162.976 | 162.976 | 162.976 | 162.976 | 1.93% |
Nov. 22, 2024 | 159.895 | 159.895 | 159.895 | 159.895 | 1.60% |
Tertinggi: 169.938 | Terendah: 159.895 | Perbezaan: 10.043 | Purata: 166.234 | Prbhn. %: 3.162 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan