![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 07, 2022 | 61.613 | 61.613 | 61.613 | 61.613 | -0.36% |
Mac 06, 2022 | 61.834 | 61.834 | 61.834 | 61.834 | -0.00% |
Mac 05, 2022 | 61.837 | 61.837 | 61.837 | 61.837 | -0.00% |
Mac 04, 2022 | 61.840 | 61.840 | 61.840 | 61.840 | -0.01% |
Mac 03, 2022 | 61.847 | 61.847 | 61.847 | 61.847 | -0.02% |
Mac 02, 2022 | 61.861 | 61.861 | 61.861 | 61.861 | -0.04% |
Mac 01, 2022 | 61.884 | 61.884 | 61.884 | 61.884 | -0.15% |
Feb. 28, 2022 | 61.978 | 61.978 | 61.978 | 61.978 | -0.25% |
Feb. 27, 2022 | 62.131 | 62.131 | 62.131 | 62.131 | 0.00% |
Feb. 26, 2022 | 62.129 | 62.129 | 62.129 | 62.129 | -0.00% |
Feb. 25, 2022 | 62.132 | 62.132 | 62.132 | 62.132 | 0.02% |
Feb. 24, 2022 | 62.119 | 62.119 | 62.119 | 62.119 | -0.21% |
Feb. 23, 2022 | 62.250 | 62.250 | 62.250 | 62.250 | -0.07% |
Feb. 22, 2022 | 62.296 | 62.296 | 62.296 | 62.296 | -0.26% |
Feb. 21, 2022 | 62.456 | 62.456 | 62.456 | 62.456 | -0.07% |
Feb. 20, 2022 | 62.498 | 62.498 | 62.498 | 62.498 | -0.00% |
Feb. 19, 2022 | 62.500 | 62.500 | 62.500 | 62.500 | -0.00% |
Feb. 18, 2022 | 62.503 | 62.503 | 62.503 | 62.503 | -0.16% |
Feb. 17, 2022 | 62.602 | 62.602 | 62.602 | 62.602 | -0.03% |
Feb. 16, 2022 | 62.619 | 62.619 | 62.619 | 62.619 | 0.02% |
Feb. 15, 2022 | 62.605 | 62.605 | 62.605 | 62.605 | 0.06% |
Feb. 14, 2022 | 62.568 | 62.568 | 62.568 | 62.568 | -0.12% |
Feb. 13, 2022 | 62.642 | 62.642 | 62.642 | 62.642 | -0.00% |
Feb. 12, 2022 | 62.643 | 62.643 | 62.643 | 62.643 | -0.00% |
Feb. 11, 2022 | 62.644 | 62.644 | 62.644 | 62.644 | -0.16% |
Feb. 10, 2022 | 62.747 | 62.747 | 62.747 | 62.747 | 0.00% |
Feb. 09, 2022 | 62.747 | 62.747 | 62.747 | 62.747 | 0.19% |
Feb. 08, 2022 | 62.628 | 62.628 | 62.628 | 62.628 | -0.02% |
Feb. 07, 2022 | 62.643 | 62.643 | 62.643 | 62.643 | -0.16% |
Feb. 06, 2022 | 62.747 | 62.747 | 62.747 | 62.747 | 1.84% |
Tertinggi: 62.747 | Terendah: 61.613 | Perbezaan: 1.133 | Purata: 62.318 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan