Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 106.000 | 106.000 | 106.000 | 106.000 | -0.09% |
Jan. 02, 2025 | 106.100 | 106.100 | 106.100 | 106.100 | 0.01% |
Dis. 31, 2024 | 106.090 | 106.090 | 106.090 | 106.090 | -0.03% |
Dis. 30, 2024 | 106.120 | 106.120 | 106.120 | 106.120 | 0.08% |
Dis. 27, 2024 | 106.040 | 106.040 | 106.040 | 106.040 | -0.07% |
Dis. 23, 2024 | 106.110 | 106.110 | 106.110 | 106.110 | -0.07% |
Dis. 20, 2024 | 106.180 | 106.180 | 106.180 | 106.180 | 0.08% |
Dis. 19, 2024 | 106.100 | 106.100 | 106.100 | 106.100 | -0.44% |
Dis. 18, 2024 | 106.570 | 106.570 | 106.570 | 106.570 | -0.23% |
Dis. 17, 2024 | 106.820 | 106.820 | 106.820 | 106.820 | -0.07% |
Dis. 16, 2024 | 106.890 | 106.890 | 106.890 | 106.890 | 0.02% |
Dis. 13, 2024 | 106.870 | 106.870 | 106.870 | 106.870 | -0.21% |
Dis. 12, 2024 | 107.100 | 107.100 | 107.100 | 107.100 | 1.04% |
Jan. 03, 2025 | 106.000 | 106.000 | 106.000 | 106.000 | -0.09% |
Jan. 02, 2025 | 106.100 | 106.100 | 106.100 | 106.100 | 0.01% |
Dis. 31, 2024 | 106.090 | 106.090 | 106.090 | 106.090 | -0.03% |
Dis. 30, 2024 | 106.120 | 106.120 | 106.120 | 106.120 | 0.08% |
Dis. 27, 2024 | 106.040 | 106.040 | 106.040 | 106.040 | -0.07% |
Dis. 23, 2024 | 106.110 | 106.110 | 106.110 | 106.110 | -0.07% |
Dis. 20, 2024 | 106.180 | 106.180 | 106.180 | 106.180 | 0.08% |
Dis. 19, 2024 | 106.100 | 106.100 | 106.100 | 106.100 | -0.44% |
Dis. 18, 2024 | 106.570 | 106.570 | 106.570 | 106.570 | -0.23% |
Dis. 17, 2024 | 106.820 | 106.820 | 106.820 | 106.820 | -0.07% |
Dis. 16, 2024 | 106.890 | 106.890 | 106.890 | 106.890 | 0.02% |
Dis. 13, 2024 | 106.870 | 106.870 | 106.870 | 106.870 | -0.21% |
Dis. 12, 2024 | 107.100 | 107.100 | 107.100 | 107.100 | -0.18% |
Dis. 11, 2024 | 107.290 | 107.290 | 107.290 | 107.290 | 0.01% |
Dis. 10, 2024 | 107.280 | 107.280 | 107.280 | 107.280 | -0.04% |
Dis. 09, 2024 | 107.320 | 107.320 | 107.320 | 107.320 | -0.03% |
Dis. 06, 2024 | 107.350 | 107.350 | 107.350 | 107.350 | 0.07% |
Tertinggi: 107.350 | Terendah: 106.000 | Perbezaan: 1.350 | Purata: 106.507 | Prbhn. %: -1.184 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan