Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 16, 2024 | 183.370 | 183.370 | 183.370 | 183.370 | -0.06% |
Dis. 13, 2024 | 183.480 | 183.480 | 183.480 | 183.480 | 1.29% |
Dis. 12, 2024 | 181.140 | 181.140 | 181.140 | 181.140 | 0.02% |
Dis. 11, 2024 | 181.110 | 181.110 | 181.110 | 181.110 | 0.06% |
Dis. 10, 2024 | 181.000 | 181.000 | 181.000 | 181.000 | -0.65% |
Dis. 09, 2024 | 182.180 | 182.180 | 182.180 | 182.180 | -0.80% |
Dis. 06, 2024 | 183.650 | 183.650 | 183.650 | 183.650 | 0.32% |
Dis. 05, 2024 | 183.070 | 183.070 | 183.070 | 183.070 | -0.10% |
Dis. 04, 2024 | 183.260 | 183.260 | 183.260 | 183.260 | -0.04% |
Dis. 03, 2024 | 183.330 | 183.330 | 183.330 | 183.330 | 0.24% |
Dis. 02, 2024 | 182.890 | 182.890 | 182.890 | 182.890 | 0.73% |
Nov. 29, 2024 | 181.560 | 181.560 | 181.560 | 181.560 | 0.21% |
Nov. 27, 2024 | 181.180 | 181.180 | 181.180 | 181.180 | -0.82% |
Nov. 26, 2024 | 182.670 | 182.670 | 182.670 | 182.670 | 0.07% |
Nov. 25, 2024 | 182.550 | 182.550 | 182.550 | 182.550 | 0.62% |
Nov. 22, 2024 | 181.430 | 181.430 | 181.430 | 181.430 | 1.54% |
Nov. 21, 2024 | 178.680 | 178.680 | 178.680 | 178.680 | 1.00% |
Nov. 20, 2024 | 176.910 | 176.910 | 176.910 | 176.910 | -0.17% |
Nov. 19, 2024 | 177.210 | 177.210 | 177.210 | 177.210 | 0.14% |
Nov. 18, 2024 | 176.960 | 176.960 | 176.960 | 176.960 | 0.38% |
Tertinggi: 183.650 | Terendah: 176.910 | Perbezaan: 6.740 | Purata: 181.381 | Prbhn. %: 4.016 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan