Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 16, 2024 | 162.450 | 162.450 | 162.450 | 162.450 | -0.06% |
Dis. 13, 2024 | 162.550 | 162.550 | 162.550 | 162.550 | 1.30% |
Dis. 12, 2024 | 160.470 | 160.470 | 160.470 | 160.470 | 0.01% |
Dis. 11, 2024 | 160.450 | 160.450 | 160.450 | 160.450 | 0.07% |
Dis. 10, 2024 | 160.340 | 160.340 | 160.340 | 160.340 | -0.65% |
Dis. 09, 2024 | 161.390 | 161.390 | 161.390 | 161.390 | -0.80% |
Dis. 06, 2024 | 162.690 | 162.690 | 162.690 | 162.690 | 0.31% |
Dis. 05, 2024 | 162.180 | 162.180 | 162.180 | 162.180 | -0.10% |
Dis. 04, 2024 | 162.340 | 162.340 | 162.340 | 162.340 | -0.04% |
Dis. 03, 2024 | 162.400 | 162.400 | 162.400 | 162.400 | 0.23% |
Dis. 02, 2024 | 162.020 | 162.020 | 162.020 | 162.020 | 0.73% |
Nov. 29, 2024 | 160.840 | 160.840 | 160.840 | 160.840 | 0.21% |
Nov. 27, 2024 | 160.500 | 160.500 | 160.500 | 160.500 | -0.82% |
Nov. 26, 2024 | 161.820 | 161.820 | 161.820 | 161.820 | 0.06% |
Nov. 25, 2024 | 161.720 | 161.720 | 161.720 | 161.720 | 0.62% |
Nov. 22, 2024 | 160.730 | 160.730 | 160.730 | 160.730 | 1.55% |
Nov. 21, 2024 | 158.280 | 158.280 | 158.280 | 158.280 | 1.00% |
Nov. 20, 2024 | 156.720 | 156.720 | 156.720 | 156.720 | -0.17% |
Nov. 19, 2024 | 156.990 | 156.990 | 156.990 | 156.990 | 0.14% |
Nov. 18, 2024 | 156.770 | 156.770 | 156.770 | 156.770 | 0.38% |
Tertinggi: 162.690 | Terendah: 156.720 | Perbezaan: 5.970 | Purata: 160.682 | Prbhn. %: 4.021 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan