Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 167.790 | 167.790 | 167.790 | 167.790 | -0.51% |
Dis. 16, 2024 | 168.650 | 168.650 | 168.650 | 168.650 | -0.07% |
Dis. 13, 2024 | 168.760 | 168.760 | 168.760 | 168.760 | 1.29% |
Dis. 12, 2024 | 166.610 | 166.610 | 166.610 | 166.610 | 0.01% |
Dis. 11, 2024 | 166.590 | 166.590 | 166.590 | 166.590 | 0.07% |
Dis. 10, 2024 | 166.480 | 166.480 | 166.480 | 166.480 | -0.66% |
Dis. 09, 2024 | 167.580 | 167.580 | 167.580 | 167.580 | -0.81% |
Dis. 06, 2024 | 168.940 | 168.940 | 168.940 | 168.940 | 0.31% |
Dis. 05, 2024 | 168.410 | 168.410 | 168.410 | 168.410 | -0.11% |
Dis. 04, 2024 | 168.590 | 168.590 | 168.590 | 168.590 | -0.04% |
Dis. 03, 2024 | 168.660 | 168.660 | 168.660 | 168.660 | 0.24% |
Dis. 02, 2024 | 168.260 | 168.260 | 168.260 | 168.260 | 0.73% |
Nov. 29, 2024 | 167.040 | 167.040 | 167.040 | 167.040 | 0.20% |
Nov. 27, 2024 | 166.710 | 166.710 | 166.710 | 166.710 | -0.82% |
Nov. 26, 2024 | 168.080 | 168.080 | 168.080 | 168.080 | 0.06% |
Nov. 25, 2024 | 167.980 | 167.980 | 167.980 | 167.980 | 0.61% |
Nov. 22, 2024 | 166.960 | 166.960 | 166.960 | 166.960 | 1.54% |
Nov. 21, 2024 | 164.430 | 164.430 | 164.430 | 164.430 | 1.00% |
Nov. 20, 2024 | 162.810 | 162.810 | 162.810 | 162.810 | -0.17% |
Nov. 19, 2024 | 163.090 | 163.090 | 163.090 | 163.090 | 0.14% |
Nov. 18, 2024 | 162.860 | 162.860 | 162.860 | 162.860 | 0.38% |
Tertinggi: 168.940 | Terendah: 162.810 | Perbezaan: 6.130 | Purata: 166.918 | Prbhn. %: 3.414 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan