Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 225.340 | 225.340 | 225.340 | 225.340 | -0.98% |
Jan. 06, 2025 | 227.560 | 227.560 | 227.560 | 227.560 | 0.50% |
Jan. 03, 2025 | 226.420 | 226.420 | 226.420 | 226.420 | 1.04% |
Jan. 02, 2025 | 224.090 | 224.090 | 224.090 | 224.090 | 0.01% |
Dis. 31, 2024 | 224.070 | 224.070 | 224.070 | 224.070 | -0.41% |
Dis. 30, 2024 | 225.000 | 225.000 | 225.000 | 225.000 | -1.06% |
Dis. 27, 2024 | 227.420 | 227.420 | 227.420 | 227.420 | -0.06% |
Dis. 23, 2024 | 227.560 | 227.560 | 227.560 | 227.560 | 0.85% |
Dis. 20, 2024 | 225.650 | 225.650 | 225.650 | 225.650 | 0.47% |
Dis. 19, 2024 | 224.590 | 224.590 | 224.590 | 224.590 | -0.57% |
Dis. 18, 2024 | 225.870 | 225.870 | 225.870 | 225.870 | -2.20% |
Dis. 17, 2024 | 230.950 | 230.950 | 230.950 | 230.950 | 2.49% |
Jan. 07, 2025 | 225.340 | 225.340 | 225.340 | 225.340 | -0.98% |
Jan. 06, 2025 | 227.560 | 227.560 | 227.560 | 227.560 | 0.50% |
Jan. 03, 2025 | 226.420 | 226.420 | 226.420 | 226.420 | 1.04% |
Jan. 02, 2025 | 224.090 | 224.090 | 224.090 | 224.090 | 0.01% |
Dis. 31, 2024 | 224.070 | 224.070 | 224.070 | 224.070 | -0.41% |
Dis. 30, 2024 | 225.000 | 225.000 | 225.000 | 225.000 | -1.06% |
Dis. 27, 2024 | 227.420 | 227.420 | 227.420 | 227.420 | -0.06% |
Dis. 23, 2024 | 227.560 | 227.560 | 227.560 | 227.560 | 0.85% |
Dis. 20, 2024 | 225.650 | 225.650 | 225.650 | 225.650 | 0.47% |
Dis. 19, 2024 | 224.590 | 224.590 | 224.590 | 224.590 | -0.57% |
Dis. 18, 2024 | 225.870 | 225.870 | 225.870 | 225.870 | -2.20% |
Dis. 17, 2024 | 230.950 | 230.950 | 230.950 | 230.950 | -0.90% |
Dis. 16, 2024 | 233.040 | 233.040 | 233.040 | 233.040 | 0.20% |
Dis. 13, 2024 | 232.580 | 232.580 | 232.580 | 232.580 | -0.73% |
Dis. 12, 2024 | 234.290 | 234.290 | 234.290 | 234.290 | -0.34% |
Dis. 11, 2024 | 235.080 | 235.080 | 235.080 | 235.080 | 0.78% |
Dis. 10, 2024 | 233.270 | 233.270 | 233.270 | 233.270 | -0.47% |
Dis. 09, 2024 | 234.380 | 234.380 | 234.380 | 234.380 | -0.51% |
Tertinggi: 235.080 | Terendah: 224.070 | Perbezaan: 11.010 | Purata: 227.723 | Prbhn. %: -4.347 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan