Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 170.270 | 170.270 | 170.270 | 170.270 | -0.30% |
Mei 15, 2024 | 170.780 | 170.780 | 170.780 | 170.780 | 1.24% |
Mei 14, 2024 | 168.680 | 168.680 | 168.680 | 168.680 | 0.61% |
Mei 13, 2024 | 167.650 | 167.650 | 167.650 | 167.650 | -0.29% |
Mei 10, 2024 | 168.140 | 168.140 | 168.140 | 168.140 | 0.94% |
Mei 08, 2024 | 166.570 | 166.570 | 166.570 | 166.570 | -0.16% |
Mei 07, 2024 | 166.830 | 166.830 | 166.830 | 166.830 | 0.00% |
Mei 06, 2024 | 166.830 | 166.830 | 166.830 | 166.830 | 1.54% |
Mei 03, 2024 | 164.300 | 164.300 | 164.300 | 164.300 | 1.23% |
Mei 02, 2024 | 162.300 | 162.300 | 162.300 | 162.300 | 0.04% |
Apr. 30, 2024 | 162.240 | 162.240 | 162.240 | 162.240 | -1.18% |
Apr. 29, 2024 | 164.170 | 164.170 | 164.170 | 164.170 | -0.27% |
Apr. 26, 2024 | 164.620 | 164.620 | 164.620 | 164.620 | 1.59% |
Apr. 25, 2024 | 162.040 | 162.040 | 162.040 | 162.040 | -0.11% |
Apr. 24, 2024 | 162.220 | 162.220 | 162.220 | 162.220 | -0.43% |
Apr. 23, 2024 | 162.920 | 162.920 | 162.920 | 162.920 | 1.60% |
Apr. 22, 2024 | 160.350 | 160.350 | 160.350 | 160.350 | 0.80% |
Apr. 19, 2024 | 159.080 | 159.080 | 159.080 | 159.080 | -1.50% |
Apr. 18, 2024 | 161.500 | 161.500 | 161.500 | 161.500 | -0.47% |
Apr. 17, 2024 | 162.260 | 162.260 | 162.260 | 162.260 | -0.76% |
Tertinggi: 170.780 | Terendah: 159.080 | Perbezaan: 11.700 | Purata: 164.688 | Prbhn. %: 4.141 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan