Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 181.230 | 181.230 | 181.230 | 181.230 | -0.98% |
Jan. 06, 2025 | 183.020 | 183.020 | 183.020 | 183.020 | 0.50% |
Jan. 03, 2025 | 182.110 | 182.110 | 182.110 | 182.110 | 1.03% |
Jan. 02, 2025 | 180.250 | 180.250 | 180.250 | 180.250 | 0.01% |
Dis. 31, 2024 | 180.240 | 180.240 | 180.240 | 180.240 | -0.41% |
Dis. 30, 2024 | 180.990 | 180.990 | 180.990 | 180.990 | -1.07% |
Dis. 27, 2024 | 182.940 | 182.940 | 182.940 | 182.940 | -0.08% |
Dis. 23, 2024 | 183.080 | 183.080 | 183.080 | 183.080 | 0.84% |
Dis. 20, 2024 | 181.550 | 181.550 | 181.550 | 181.550 | 0.47% |
Dis. 19, 2024 | 180.700 | 180.700 | 180.700 | 180.700 | -0.57% |
Dis. 18, 2024 | 181.730 | 181.730 | 181.730 | 181.730 | -2.21% |
Dis. 17, 2024 | 185.830 | 185.830 | 185.830 | 185.830 | 2.54% |
Jan. 07, 2025 | 181.230 | 181.230 | 181.230 | 181.230 | -0.98% |
Jan. 06, 2025 | 183.020 | 183.020 | 183.020 | 183.020 | 0.50% |
Jan. 03, 2025 | 182.110 | 182.110 | 182.110 | 182.110 | 1.03% |
Jan. 02, 2025 | 180.250 | 180.250 | 180.250 | 180.250 | 0.01% |
Dis. 31, 2024 | 180.240 | 180.240 | 180.240 | 180.240 | -0.41% |
Dis. 30, 2024 | 180.990 | 180.990 | 180.990 | 180.990 | -1.07% |
Dis. 27, 2024 | 182.940 | 182.940 | 182.940 | 182.940 | -0.08% |
Dis. 23, 2024 | 183.080 | 183.080 | 183.080 | 183.080 | 0.84% |
Dis. 20, 2024 | 181.550 | 181.550 | 181.550 | 181.550 | 0.47% |
Dis. 19, 2024 | 180.700 | 180.700 | 180.700 | 180.700 | -0.57% |
Dis. 18, 2024 | 181.730 | 181.730 | 181.730 | 181.730 | -2.21% |
Dis. 17, 2024 | 185.830 | 185.830 | 185.830 | 185.830 | -0.90% |
Dis. 16, 2024 | 187.520 | 187.520 | 187.520 | 187.520 | 0.19% |
Dis. 13, 2024 | 187.160 | 187.160 | 187.160 | 187.160 | -0.73% |
Dis. 12, 2024 | 188.540 | 188.540 | 188.540 | 188.540 | -0.34% |
Dis. 11, 2024 | 189.180 | 189.180 | 189.180 | 189.180 | 0.77% |
Dis. 10, 2024 | 187.730 | 187.730 | 187.730 | 187.730 | -0.47% |
Dis. 09, 2024 | 188.620 | 188.620 | 188.620 | 188.620 | -0.52% |
Tertinggi: 189.180 | Terendah: 180.240 | Perbezaan: 8.940 | Purata: 183.203 | Prbhn. %: -4.415 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan