![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 219.660 | 219.660 | 219.660 | 219.660 | 0.73% |
Jul. 02, 2024 | 218.070 | 218.070 | 218.070 | 218.070 | 0.44% |
Jul. 01, 2024 | 217.120 | 217.120 | 217.120 | 217.120 | 0.69% |
Jun. 28, 2024 | 215.640 | 215.640 | 215.640 | 215.640 | -0.46% |
Jun. 27, 2024 | 216.630 | 216.630 | 216.630 | 216.630 | 0.50% |
Jun. 26, 2024 | 215.560 | 215.560 | 215.560 | 215.560 | 0.48% |
Jun. 25, 2024 | 214.540 | 214.540 | 214.540 | 214.540 | 0.43% |
Jun. 24, 2024 | 213.630 | 213.630 | 213.630 | 213.630 | -0.23% |
Jun. 21, 2024 | 214.130 | 214.130 | 214.130 | 214.130 | -0.04% |
Jun. 20, 2024 | 214.220 | 214.220 | 214.220 | 214.220 | 0.35% |
Jun. 18, 2024 | 213.470 | 213.470 | 213.470 | 213.470 | -0.27% |
Jun. 17, 2024 | 214.040 | 214.040 | 214.040 | 214.040 | -2.56% |
Jul. 03, 2024 | 219.660 | 219.660 | 219.660 | 219.660 | 0.73% |
Jul. 02, 2024 | 218.070 | 218.070 | 218.070 | 218.070 | 0.44% |
Jul. 01, 2024 | 217.120 | 217.120 | 217.120 | 217.120 | 0.69% |
Jun. 28, 2024 | 215.640 | 215.640 | 215.640 | 215.640 | -0.46% |
Jun. 27, 2024 | 216.630 | 216.630 | 216.630 | 216.630 | 0.50% |
Jun. 26, 2024 | 215.560 | 215.560 | 215.560 | 215.560 | 0.48% |
Jun. 25, 2024 | 214.540 | 214.540 | 214.540 | 214.540 | 0.43% |
Jun. 24, 2024 | 213.630 | 213.630 | 213.630 | 213.630 | -0.23% |
Jun. 21, 2024 | 214.130 | 214.130 | 214.130 | 214.130 | -0.04% |
Jun. 20, 2024 | 214.220 | 214.220 | 214.220 | 214.220 | 0.35% |
Jun. 18, 2024 | 213.470 | 213.470 | 213.470 | 213.470 | -0.27% |
Jun. 17, 2024 | 214.040 | 214.040 | 214.040 | 214.040 | 0.81% |
Jun. 14, 2024 | 212.310 | 212.310 | 212.310 | 212.310 | -0.67% |
Jun. 13, 2024 | 213.740 | 213.740 | 213.740 | 213.740 | 0.20% |
Jun. 12, 2024 | 213.320 | 213.320 | 213.320 | 213.320 | 0.51% |
Jun. 11, 2024 | 212.230 | 212.230 | 212.230 | 212.230 | 0.07% |
Jun. 10, 2024 | 212.080 | 212.080 | 212.080 | 212.080 | 0.49% |
Jun. 07, 2024 | 211.040 | 211.040 | 211.040 | 211.040 | 0.10% |
Tertinggi: 219.660 | Terendah: 211.040 | Perbezaan: 8.620 | Purata: 214.938 | Prbhn. %: 4.193 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan