![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 272.380 | 272.380 | 272.380 | 272.380 | 0.41% |
Jun. 25, 2024 | 271.260 | 271.260 | 271.260 | 271.260 | 0.18% |
Jun. 24, 2024 | 270.760 | 270.760 | 270.760 | 270.760 | -0.51% |
Jun. 21, 2024 | 272.160 | 272.160 | 272.160 | 272.160 | -1.18% |
Jun. 20, 2024 | 275.400 | 275.400 | 275.400 | 275.400 | -0.21% |
Jun. 19, 2024 | 275.980 | 275.980 | 275.980 | 275.980 | 1.65% |
Jun. 18, 2024 | 271.490 | 271.490 | 271.490 | 271.490 | 0.82% |
Jun. 17, 2024 | 269.290 | 269.290 | 269.290 | 269.290 | -0.30% |
Jun. 14, 2024 | 270.100 | 270.100 | 270.100 | 270.100 | -0.11% |
Jun. 13, 2024 | 270.390 | 270.390 | 270.390 | 270.390 | 1.35% |
Jun. 12, 2024 | 266.790 | 266.790 | 266.790 | 266.790 | 0.14% |
Jun. 11, 2024 | 266.410 | 266.410 | 266.410 | 266.410 | -0.75% |
Jun. 07, 2024 | 268.420 | 268.420 | 268.420 | 268.420 | -0.09% |
Jun. 06, 2024 | 268.650 | 268.650 | 268.650 | 268.650 | 0.73% |
Jun. 05, 2024 | 266.710 | 266.710 | 266.710 | 266.710 | 1.26% |
Jun. 04, 2024 | 263.390 | 263.390 | 263.390 | 263.390 | -0.96% |
Jun. 03, 2024 | 265.950 | 265.950 | 265.950 | 265.950 | 2.49% |
Mei 31, 2024 | 259.500 | 259.500 | 259.500 | 259.500 | -1.19% |
Mei 30, 2024 | 262.630 | 262.630 | 262.630 | 262.630 | -1.21% |
Mei 29, 2024 | 265.860 | 265.860 | 265.860 | 265.860 | -1.40% |
Mei 28, 2024 | 269.640 | 269.640 | 269.640 | 269.640 | 0.16% |
Mei 27, 2024 | 269.210 | 269.210 | 269.210 | 269.210 | 1.01% |
Tertinggi: 275.980 | Terendah: 259.500 | Perbezaan: 16.480 | Purata: 268.744 | Prbhn. %: 2.199 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan