Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 162.120 | 162.120 | 162.120 | 162.120 | 0.32% |
Sep. 04, 2024 | 161.610 | 161.610 | 161.610 | 161.610 | -2.08% |
Sep. 03, 2024 | 165.040 | 165.040 | 165.040 | 165.040 | -0.52% |
Sep. 02, 2024 | 165.900 | 165.900 | 165.900 | 165.900 | -0.33% |
Ogos 30, 2024 | 166.450 | 166.450 | 166.450 | 166.450 | 0.76% |
Ogos 29, 2024 | 165.200 | 165.200 | 165.200 | 165.200 | 0.01% |
Ogos 28, 2024 | 165.180 | 165.180 | 165.180 | 165.180 | -0.13% |
Ogos 27, 2024 | 165.400 | 165.400 | 165.400 | 165.400 | -0.94% |
Ogos 26, 2024 | 166.970 | 166.970 | 166.970 | 166.970 | 0.05% |
Ogos 23, 2024 | 166.890 | 166.890 | 166.890 | 166.890 | -0.02% |
Ogos 22, 2024 | 166.920 | 166.920 | 166.920 | 166.920 | -0.33% |
Ogos 21, 2024 | 167.480 | 167.480 | 167.480 | 167.480 | -0.98% |
Ogos 20, 2024 | 169.140 | 169.140 | 169.140 | 169.140 | 0.34% |
Ogos 19, 2024 | 168.560 | 168.560 | 168.560 | 168.560 | 0.54% |
Ogos 16, 2024 | 167.650 | 167.650 | 167.650 | 167.650 | 1.35% |
Ogos 14, 2024 | 165.410 | 165.410 | 165.410 | 165.410 | -0.17% |
Ogos 13, 2024 | 165.690 | 165.690 | 165.690 | 165.690 | 0.19% |
Ogos 12, 2024 | 165.370 | 165.370 | 165.370 | 165.370 | 0.60% |
Ogos 09, 2024 | 164.390 | 164.390 | 164.390 | 164.390 | 1.11% |
Ogos 08, 2024 | 162.590 | 162.590 | 162.590 | 162.590 | -0.51% |
Ogos 07, 2024 | 163.420 | 163.420 | 163.420 | 163.420 | 2.12% |
Tertinggi: 169.140 | Terendah: 161.610 | Perbezaan: 7.530 | Purata: 165.590 | Prbhn. %: 1.306 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan