![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 233.430 | 233.430 | 233.430 | 233.430 | 1.64% |
Feb. 13, 2025 | 229.660 | 229.660 | 229.660 | 229.660 | -0.14% |
Feb. 12, 2025 | 229.980 | 229.980 | 229.980 | 229.980 | 1.16% |
Feb. 11, 2025 | 227.350 | 227.350 | 227.350 | 227.350 | -0.07% |
Feb. 10, 2025 | 227.510 | 227.510 | 227.510 | 227.510 | 0.05% |
Feb. 07, 2025 | 227.400 | 227.400 | 227.400 | 227.400 | 0.81% |
Feb. 06, 2025 | 225.570 | 225.570 | 225.570 | 225.570 | 0.97% |
Feb. 05, 2025 | 223.400 | 223.400 | 223.400 | 223.400 | -0.04% |
Feb. 04, 2025 | 223.490 | 223.490 | 223.490 | 223.490 | 1.97% |
Feb. 03, 2025 | 219.170 | 219.170 | 219.170 | 219.170 | -1.44% |
Jan. 31, 2025 | 222.370 | 222.370 | 222.370 | 222.370 | -0.12% |
Jan. 24, 2025 | 222.640 | 222.640 | 222.640 | 222.640 | 1.14% |
Jan. 23, 2025 | 220.140 | 220.140 | 220.140 | 220.140 | -5.69% |
Feb. 14, 2025 | 233.430 | 233.430 | 233.430 | 233.430 | 1.64% |
Feb. 13, 2025 | 229.660 | 229.660 | 229.660 | 229.660 | -0.14% |
Feb. 12, 2025 | 229.980 | 229.980 | 229.980 | 229.980 | 1.16% |
Feb. 11, 2025 | 227.350 | 227.350 | 227.350 | 227.350 | -0.07% |
Feb. 10, 2025 | 227.510 | 227.510 | 227.510 | 227.510 | 0.05% |
Feb. 07, 2025 | 227.400 | 227.400 | 227.400 | 227.400 | 0.81% |
Feb. 06, 2025 | 225.570 | 225.570 | 225.570 | 225.570 | 0.97% |
Feb. 05, 2025 | 223.400 | 223.400 | 223.400 | 223.400 | -0.04% |
Feb. 04, 2025 | 223.490 | 223.490 | 223.490 | 223.490 | 1.97% |
Feb. 03, 2025 | 219.170 | 219.170 | 219.170 | 219.170 | -1.44% |
Jan. 31, 2025 | 222.370 | 222.370 | 222.370 | 222.370 | -0.12% |
Jan. 24, 2025 | 222.640 | 222.640 | 222.640 | 222.640 | 1.14% |
Jan. 23, 2025 | 220.140 | 220.140 | 220.140 | 220.140 | -0.42% |
Jan. 22, 2025 | 221.060 | 221.060 | 221.060 | 221.060 | 0.02% |
Jan. 21, 2025 | 221.020 | 221.020 | 221.020 | 221.020 | 0.14% |
Jan. 20, 2025 | 220.710 | 220.710 | 220.710 | 220.710 | 1.19% |
Jan. 17, 2025 | 218.110 | 218.110 | 218.110 | 218.110 | 0.01% |
Tertinggi: 233.430 | Terendah: 218.110 | Perbezaan: 15.320 | Purata: 224.837 | Prbhn. %: 7.039 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan