![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 223.110 | 223.110 | 223.110 | 223.110 | 1.18% |
Feb. 13, 2025 | 220.500 | 220.500 | 220.500 | 220.500 | -0.55% |
Feb. 12, 2025 | 221.710 | 221.710 | 221.710 | 221.710 | 0.59% |
Feb. 11, 2025 | 220.420 | 220.420 | 220.420 | 220.420 | 0.06% |
Feb. 10, 2025 | 220.280 | 220.280 | 220.280 | 220.280 | 0.55% |
Feb. 07, 2025 | 219.080 | 219.080 | 219.080 | 219.080 | 0.62% |
Feb. 06, 2025 | 217.740 | 217.740 | 217.740 | 217.740 | 1.59% |
Feb. 05, 2025 | 214.340 | 214.340 | 214.340 | 214.340 | -0.90% |
Feb. 04, 2025 | 216.280 | 216.280 | 216.280 | 216.280 | 1.07% |
Feb. 03, 2025 | 214.000 | 214.000 | 214.000 | 214.000 | -0.17% |
Jan. 31, 2025 | 214.360 | 214.360 | 214.360 | 214.360 | 0.98% |
Jan. 24, 2025 | 212.280 | 212.280 | 212.280 | 212.280 | 0.36% |
Jan. 23, 2025 | 211.510 | 211.510 | 211.510 | 211.510 | -5.20% |
Feb. 14, 2025 | 223.110 | 223.110 | 223.110 | 223.110 | 1.18% |
Feb. 13, 2025 | 220.500 | 220.500 | 220.500 | 220.500 | -0.55% |
Feb. 12, 2025 | 221.710 | 221.710 | 221.710 | 221.710 | 0.59% |
Feb. 11, 2025 | 220.420 | 220.420 | 220.420 | 220.420 | 0.06% |
Feb. 10, 2025 | 220.280 | 220.280 | 220.280 | 220.280 | 0.55% |
Feb. 07, 2025 | 219.080 | 219.080 | 219.080 | 219.080 | 0.62% |
Feb. 06, 2025 | 217.740 | 217.740 | 217.740 | 217.740 | 1.59% |
Feb. 05, 2025 | 214.340 | 214.340 | 214.340 | 214.340 | -0.90% |
Feb. 04, 2025 | 216.280 | 216.280 | 216.280 | 216.280 | 1.07% |
Feb. 03, 2025 | 214.000 | 214.000 | 214.000 | 214.000 | -0.17% |
Jan. 31, 2025 | 214.360 | 214.360 | 214.360 | 214.360 | 0.98% |
Jan. 24, 2025 | 212.280 | 212.280 | 212.280 | 212.280 | 0.36% |
Jan. 23, 2025 | 211.510 | 211.510 | 211.510 | 211.510 | -0.04% |
Jan. 22, 2025 | 211.590 | 211.590 | 211.590 | 211.590 | -0.90% |
Jan. 21, 2025 | 213.520 | 213.520 | 213.520 | 213.520 | -0.24% |
Jan. 20, 2025 | 214.030 | 214.030 | 214.030 | 214.030 | 1.09% |
Jan. 17, 2025 | 211.720 | 211.720 | 211.720 | 211.720 | -0.17% |
Tertinggi: 223.110 | Terendah: 211.510 | Perbezaan: 11.600 | Purata: 216.736 | Prbhn. %: 5.201 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan