![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 30, 2024 | 91.006 | 91.006 | 91.006 | 91.006 | -0.00% |
Jun. 29, 2024 | 91.009 | 91.009 | 91.009 | 91.009 | -0.00% |
Jun. 28, 2024 | 91.012 | 91.012 | 91.012 | 91.012 | -0.23% |
Jun. 27, 2024 | 91.220 | 91.220 | 91.220 | 91.220 | -0.51% |
Jun. 26, 2024 | 91.688 | 91.688 | 91.688 | 91.688 | -0.58% |
Jun. 25, 2024 | 92.226 | 92.226 | 92.226 | 92.226 | -0.36% |
Jun. 24, 2024 | 92.555 | 92.555 | 92.555 | 92.555 | 0.86% |
Jun. 23, 2024 | 91.766 | 91.766 | 91.766 | 91.766 | 0.00% |
Jun. 22, 2024 | 91.767 | 91.767 | 91.767 | 91.767 | 0.05% |
Jun. 21, 2024 | 91.722 | 91.722 | 91.722 | 91.722 | -1.27% |
Jun. 20, 2024 | 92.901 | 92.901 | 92.901 | 92.901 | 0.97% |
Jun. 19, 2024 | 92.010 | 92.010 | 92.010 | 92.010 | -0.45% |
Jun. 18, 2024 | 92.426 | 92.426 | 92.426 | 92.426 | 0.84% |
Jun. 17, 2024 | 91.660 | 91.660 | 91.660 | 91.660 | -0.34% |
Jun. 16, 2024 | 91.974 | 91.974 | 91.974 | 91.974 | -0.00% |
Jun. 15, 2024 | 91.978 | 91.978 | 91.978 | 91.978 | -0.00% |
Jun. 14, 2024 | 91.981 | 91.981 | 91.981 | 91.981 | -0.76% |
Jun. 13, 2024 | 92.681 | 92.681 | 92.681 | 92.681 | -1.25% |
Jun. 12, 2024 | 93.851 | 93.851 | 93.851 | 93.851 | 0.79% |
Jun. 11, 2024 | 93.118 | 93.118 | 93.118 | 93.118 | -1.29% |
Jun. 10, 2024 | 94.335 | 94.335 | 94.335 | 94.335 | -0.66% |
Jun. 09, 2024 | 94.962 | 94.962 | 94.962 | 94.962 | -0.00% |
Jun. 08, 2024 | 94.965 | 94.965 | 94.965 | 94.965 | -0.00% |
Jun. 07, 2024 | 94.968 | 94.968 | 94.968 | 94.968 | -0.25% |
Jun. 06, 2024 | 95.210 | 95.210 | 95.210 | 95.210 | 0.42% |
Jun. 05, 2024 | 94.810 | 94.810 | 94.810 | 94.810 | 0.77% |
Jun. 04, 2024 | 94.083 | 94.083 | 94.083 | 94.083 | -0.45% |
Jun. 03, 2024 | 94.507 | 94.507 | 94.507 | 94.507 | 0.41% |
Jun. 02, 2024 | 94.120 | 94.120 | 94.120 | 94.120 | -0.00% |
Tertinggi: 95.210 | Terendah: 91.006 | Perbezaan: 4.205 | Purata: 92.845 | Prbhn. %: -3.312 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan