Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 137.890 | 137.890 | 137.890 | 137.890 | -0.27% |
Jan. 07, 2025 | 138.270 | 138.270 | 138.270 | 138.270 | -0.29% |
Jan. 06, 2025 | 138.670 | 138.670 | 138.670 | 138.670 | 0.27% |
Jan. 03, 2025 | 138.300 | 138.300 | 138.300 | 138.300 | 0.40% |
Jan. 02, 2025 | 137.750 | 137.750 | 137.750 | 137.750 | 0.42% |
Dis. 31, 2024 | 137.180 | 137.180 | 137.180 | 137.180 | -0.05% |
Dis. 30, 2024 | 137.250 | 137.250 | 137.250 | 137.250 | -0.70% |
Dis. 27, 2024 | 138.220 | 138.220 | 138.220 | 138.220 | 0.12% |
Dis. 23, 2024 | 138.060 | 138.060 | 138.060 | 138.060 | 0.13% |
Dis. 20, 2024 | 137.880 | 137.880 | 137.880 | 137.880 | 0.23% |
Dis. 19, 2024 | 137.560 | 137.560 | 137.560 | 137.560 | -0.56% |
Dis. 18, 2024 | 138.330 | 138.330 | 138.330 | 138.330 | 0.32% |
Jan. 08, 2025 | 137.890 | 137.890 | 137.890 | 137.890 | -0.27% |
Jan. 07, 2025 | 138.270 | 138.270 | 138.270 | 138.270 | -0.29% |
Jan. 06, 2025 | 138.670 | 138.670 | 138.670 | 138.670 | 0.27% |
Jan. 03, 2025 | 138.300 | 138.300 | 138.300 | 138.300 | 0.40% |
Jan. 02, 2025 | 137.750 | 137.750 | 137.750 | 137.750 | 0.42% |
Dis. 31, 2024 | 137.180 | 137.180 | 137.180 | 137.180 | -0.05% |
Dis. 30, 2024 | 137.250 | 137.250 | 137.250 | 137.250 | -0.70% |
Dis. 27, 2024 | 138.220 | 138.220 | 138.220 | 138.220 | 0.12% |
Dis. 23, 2024 | 138.060 | 138.060 | 138.060 | 138.060 | 0.13% |
Dis. 20, 2024 | 137.880 | 137.880 | 137.880 | 137.880 | 0.23% |
Dis. 19, 2024 | 137.560 | 137.560 | 137.560 | 137.560 | -0.56% |
Dis. 18, 2024 | 138.330 | 138.330 | 138.330 | 138.330 | -1.09% |
Dis. 17, 2024 | 139.860 | 139.860 | 139.860 | 139.860 | -0.38% |
Dis. 16, 2024 | 140.390 | 140.390 | 140.390 | 140.390 | -0.13% |
Dis. 13, 2024 | 140.570 | 140.570 | 140.570 | 140.570 | -0.87% |
Dis. 12, 2024 | 141.800 | 141.800 | 141.800 | 141.800 | -0.06% |
Dis. 11, 2024 | 141.880 | 141.880 | 141.880 | 141.880 | 0.17% |
Dis. 10, 2024 | 141.640 | 141.640 | 141.640 | 141.640 | -0.47% |
Tertinggi: 141.880 | Terendah: 137.180 | Perbezaan: 4.700 | Purata: 138.562 | Prbhn. %: -3.106 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan