Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 111.980 | 111.980 | 111.980 | 111.980 | -0.28% |
Jan. 07, 2025 | 112.300 | 112.300 | 112.300 | 112.300 | -0.31% |
Jan. 06, 2025 | 112.650 | 112.650 | 112.650 | 112.650 | 0.26% |
Jan. 03, 2025 | 112.360 | 112.360 | 112.360 | 112.360 | 0.38% |
Jan. 02, 2025 | 111.930 | 111.930 | 111.930 | 111.930 | 0.39% |
Dis. 31, 2024 | 111.490 | 111.490 | 111.490 | 111.490 | -0.05% |
Dis. 30, 2024 | 111.550 | 111.550 | 111.550 | 111.550 | -0.73% |
Dis. 27, 2024 | 112.370 | 112.370 | 112.370 | 112.370 | 0.07% |
Dis. 23, 2024 | 112.290 | 112.290 | 112.290 | 112.290 | 0.10% |
Dis. 20, 2024 | 112.180 | 112.180 | 112.180 | 112.180 | 0.22% |
Dis. 19, 2024 | 111.930 | 111.930 | 111.930 | 111.930 | -0.56% |
Dis. 18, 2024 | 112.560 | 112.560 | 112.560 | 112.560 | -1.11% |
Dis. 17, 2024 | 113.820 | 113.820 | 113.820 | 113.820 | 1.64% |
Jan. 08, 2025 | 111.980 | 111.980 | 111.980 | 111.980 | -0.28% |
Jan. 07, 2025 | 112.300 | 112.300 | 112.300 | 112.300 | -0.31% |
Jan. 06, 2025 | 112.650 | 112.650 | 112.650 | 112.650 | 0.26% |
Jan. 03, 2025 | 112.360 | 112.360 | 112.360 | 112.360 | 0.38% |
Jan. 02, 2025 | 111.930 | 111.930 | 111.930 | 111.930 | 0.39% |
Dis. 31, 2024 | 111.490 | 111.490 | 111.490 | 111.490 | -0.05% |
Dis. 30, 2024 | 111.550 | 111.550 | 111.550 | 111.550 | -0.73% |
Dis. 27, 2024 | 112.370 | 112.370 | 112.370 | 112.370 | 0.07% |
Dis. 23, 2024 | 112.290 | 112.290 | 112.290 | 112.290 | 0.10% |
Dis. 20, 2024 | 112.180 | 112.180 | 112.180 | 112.180 | 0.22% |
Dis. 19, 2024 | 111.930 | 111.930 | 111.930 | 111.930 | -0.56% |
Dis. 18, 2024 | 112.560 | 112.560 | 112.560 | 112.560 | -1.11% |
Dis. 17, 2024 | 113.820 | 113.820 | 113.820 | 113.820 | -0.39% |
Dis. 16, 2024 | 114.260 | 114.260 | 114.260 | 114.260 | -0.14% |
Dis. 13, 2024 | 114.420 | 114.420 | 114.420 | 114.420 | -0.91% |
Dis. 12, 2024 | 115.470 | 115.470 | 115.470 | 115.470 | -0.04% |
Dis. 11, 2024 | 115.520 | 115.520 | 115.520 | 115.520 | 0.16% |
Tertinggi: 115.520 | Terendah: 111.490 | Perbezaan: 4.030 | Purata: 112.616 | Prbhn. %: -2.913 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan