Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 183.730 | 183.730 | 183.730 | 183.730 | -0.02% |
Jan. 08, 2025 | 183.772 | 183.772 | 183.772 | 183.772 | -0.67% |
Jan. 07, 2025 | 185.002 | 185.002 | 185.002 | 185.002 | 0.22% |
Jan. 06, 2025 | 184.596 | 184.596 | 184.596 | 184.596 | -0.08% |
Jan. 03, 2025 | 184.736 | 184.736 | 184.736 | 184.736 | 0.02% |
Jan. 02, 2025 | 184.705 | 184.705 | 184.705 | 184.705 | 2.25% |
Dis. 31, 2024 | 180.640 | 180.640 | 180.640 | 180.640 | 1.29% |
Dis. 30, 2024 | 178.335 | 178.335 | 178.335 | 178.335 | 0.14% |
Dis. 27, 2024 | 178.078 | 178.078 | 178.078 | 178.078 | 0.49% |
Dis. 23, 2024 | 177.213 | 177.213 | 177.213 | 177.213 | 0.11% |
Dis. 20, 2024 | 177.014 | 177.014 | 177.014 | 177.014 | -0.43% |
Dis. 19, 2024 | 177.782 | 177.782 | 177.782 | 177.782 | -3.24% |
Jan. 09, 2025 | 183.730 | 183.730 | 183.730 | 183.730 | -0.02% |
Jan. 08, 2025 | 183.772 | 183.772 | 183.772 | 183.772 | -0.67% |
Jan. 07, 2025 | 185.002 | 185.002 | 185.002 | 185.002 | 0.22% |
Jan. 06, 2025 | 184.596 | 184.596 | 184.596 | 184.596 | -0.08% |
Jan. 03, 2025 | 184.736 | 184.736 | 184.736 | 184.736 | 0.02% |
Jan. 02, 2025 | 184.705 | 184.705 | 184.705 | 184.705 | 2.25% |
Dis. 31, 2024 | 180.640 | 180.640 | 180.640 | 180.640 | 1.29% |
Dis. 30, 2024 | 178.335 | 178.335 | 178.335 | 178.335 | 0.14% |
Dis. 27, 2024 | 178.078 | 178.078 | 178.078 | 178.078 | 0.49% |
Dis. 23, 2024 | 177.213 | 177.213 | 177.213 | 177.213 | 0.11% |
Dis. 20, 2024 | 177.014 | 177.014 | 177.014 | 177.014 | -0.43% |
Dis. 19, 2024 | 177.782 | 177.782 | 177.782 | 177.782 | -0.50% |
Dis. 18, 2024 | 178.677 | 178.677 | 178.677 | 178.677 | -1.23% |
Dis. 17, 2024 | 180.911 | 180.911 | 180.911 | 180.911 | -1.58% |
Dis. 16, 2024 | 183.807 | 183.807 | 183.807 | 183.807 | -0.53% |
Dis. 13, 2024 | 184.786 | 184.786 | 184.786 | 184.786 | -1.46% |
Dis. 12, 2024 | 187.518 | 187.518 | 187.518 | 187.518 | -0.68% |
Dis. 11, 2024 | 188.811 | 188.811 | 188.811 | 188.811 | 0.97% |
Tertinggi: 188.811 | Terendah: 177.014 | Perbezaan: 11.797 | Purata: 181.857 | Prbhn. %: -1.748 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan