Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 189.546 | 189.546 | 189.546 | 189.546 | 1.27% |
Jun. 19, 2024 | 187.162 | 187.162 | 187.162 | 187.162 | -0.19% |
Jun. 18, 2024 | 187.513 | 187.513 | 187.513 | 187.513 | 0.69% |
Jun. 17, 2024 | 186.220 | 186.220 | 186.220 | 186.220 | 0.08% |
Jun. 14, 2024 | 186.072 | 186.072 | 186.072 | 186.072 | -0.18% |
Jun. 13, 2024 | 186.399 | 186.399 | 186.399 | 186.399 | -1.29% |
Jun. 12, 2024 | 188.838 | 188.838 | 188.838 | 188.838 | -0.21% |
Jun. 11, 2024 | 189.239 | 189.239 | 189.239 | 189.239 | -0.79% |
Jun. 10, 2024 | 190.739 | 190.739 | 190.739 | 190.739 | 1.01% |
Jun. 07, 2024 | 188.829 | 188.829 | 188.829 | 188.829 | -1.01% |
Jun. 06, 2024 | 190.755 | 190.755 | 190.755 | 190.755 | 1.06% |
Jun. 05, 2024 | 188.750 | 188.750 | 188.750 | 188.750 | 0.24% |
Jun. 04, 2024 | 188.291 | 188.291 | 188.291 | 188.291 | -2.08% |
Jun. 03, 2024 | 192.285 | 192.285 | 192.285 | 192.285 | -0.56% |
Mei 31, 2024 | 193.367 | 193.367 | 193.367 | 193.367 | 0.24% |
Mei 30, 2024 | 192.900 | 192.900 | 192.900 | 192.900 | 0.33% |
Mei 29, 2024 | 192.274 | 192.274 | 192.274 | 192.274 | -0.85% |
Mei 28, 2024 | 193.914 | 193.914 | 193.914 | 193.914 | 1.15% |
Mei 27, 2024 | 191.700 | 191.700 | 191.700 | 191.700 | 0.39% |
Mei 24, 2024 | 190.963 | 190.963 | 190.963 | 190.963 | 0.02% |
Mei 23, 2024 | 190.924 | 190.924 | 190.924 | 190.924 | 0.36% |
Mei 22, 2024 | 190.233 | 190.233 | 190.233 | 190.233 | -1.78% |
Tertinggi: 193.914 | Terendah: 186.072 | Perbezaan: 7.841 | Purata: 189.860 | Prbhn. %: -2.138 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan