Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2019 | 102.000 | 104.550 | 104.550 | 102.000 | -2.91% |
Apr. 29, 2019 | 105.060 | 105.060 | 105.060 | 105.060 | 0.40% |
Apr. 26, 2019 | 104.640 | 104.640 | 104.640 | 104.640 | -0.11% |
Apr. 25, 2019 | 104.760 | 104.760 | 104.760 | 104.760 | -0.53% |
Apr. 24, 2019 | 105.320 | 105.320 | 105.320 | 105.320 | -0.07% |
Apr. 23, 2019 | 105.390 | 105.390 | 105.390 | 105.390 | -0.62% |
Apr. 18, 2019 | 106.050 | 106.050 | 106.050 | 106.050 | 0.15% |
Apr. 16, 2019 | 105.890 | 105.890 | 105.890 | 105.890 | 0.07% |
Apr. 15, 2019 | 105.820 | 105.820 | 105.820 | 105.820 | 0.04% |
Apr. 12, 2019 | 105.780 | 105.780 | 105.780 | 105.780 | 0.10% |
Apr. 11, 2019 | 105.670 | 105.670 | 105.670 | 105.670 | -0.64% |
Apr. 10, 2019 | 106.350 | 106.350 | 106.350 | 106.350 | 0.06% |
Apr. 09, 2019 | 106.290 | 106.290 | 106.290 | 106.290 | 0.58% |
Apr. 08, 2019 | 105.680 | 105.680 | 105.680 | 105.680 | -0.31% |
Apr. 05, 2019 | 106.010 | 106.010 | 106.010 | 106.010 | -0.02% |
Apr. 04, 2019 | 106.030 | 106.030 | 106.030 | 106.030 | -0.06% |
Apr. 03, 2019 | 106.090 | 106.090 | 106.090 | 106.090 | 0.58% |
Apr. 02, 2019 | 105.480 | 105.480 | 105.480 | 105.480 | 0.51% |
Apr. 01, 2019 | 104.940 | 104.940 | 104.940 | 104.940 | 0.00% |
Mac 29, 2019 | 104.940 | 104.940 | 104.940 | 104.940 | 0.46% |
Mac 28, 2019 | 104.460 | 104.460 | 104.460 | 104.460 | 0.24% |
Mac 27, 2019 | 104.210 | 104.210 | 104.210 | 104.210 | -0.68% |
Mac 26, 2019 | 104.920 | 104.920 | 104.920 | 104.920 | 0.35% |
Mac 25, 2019 | 104.550 | 104.550 | 104.550 | 104.550 | -1.31% |
Mac 22, 2019 | 105.940 | 105.940 | 105.940 | 105.940 | 0.24% |
Mac 21, 2019 | 105.690 | 105.690 | 105.690 | 105.690 | 0.19% |
Mac 20, 2019 | 105.490 | 105.490 | 105.490 | 105.490 | -0.09% |
Mac 19, 2019 | 105.590 | 105.590 | 105.590 | 105.590 | 0.64% |
Mac 15, 2019 | 104.920 | 104.920 | 104.920 | 104.920 | 0.31% |
Mac 14, 2019 | 104.600 | 104.600 | 104.600 | 104.600 | 2.55% |
Tertinggi: 106.350 | Terendah: 102.000 | Perbezaan: 4.350 | Purata: 105.285 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan