Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 21.558 | 21.558 | 21.558 | 21.558 | -0.46% |
Dis. 18, 2024 | 21.658 | 21.658 | 21.658 | 21.658 | 0.13% |
Dis. 17, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -0.03% |
Dis. 16, 2024 | 21.636 | 21.636 | 21.636 | 21.636 | -0.07% |
Dis. 13, 2024 | 21.651 | 21.651 | 21.651 | 21.651 | -0.03% |
Dis. 12, 2024 | 21.658 | 21.658 | 21.658 | 21.658 | 0.03% |
Dis. 11, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | 0.06% |
Dis. 10, 2024 | 21.638 | 21.638 | 21.638 | 21.638 | -0.18% |
Dis. 09, 2024 | 21.678 | 21.678 | 21.678 | 21.678 | 0.19% |
Dis. 05, 2024 | 21.636 | 21.636 | 21.636 | 21.636 | 0.21% |
Dis. 04, 2024 | 21.592 | 21.592 | 21.592 | 21.592 | 0.20% |
Dis. 03, 2024 | 21.548 | 21.548 | 21.548 | 21.548 | -0.05% |
Dis. 19, 2024 | 21.558 | 21.558 | 21.558 | 21.558 | -0.46% |
Dis. 18, 2024 | 21.658 | 21.658 | 21.658 | 21.658 | 0.13% |
Dis. 17, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -0.03% |
Dis. 16, 2024 | 21.636 | 21.636 | 21.636 | 21.636 | -0.07% |
Dis. 13, 2024 | 21.651 | 21.651 | 21.651 | 21.651 | -0.03% |
Dis. 12, 2024 | 21.658 | 21.658 | 21.658 | 21.658 | 0.03% |
Dis. 11, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | 0.06% |
Dis. 10, 2024 | 21.638 | 21.638 | 21.638 | 21.638 | -0.18% |
Dis. 09, 2024 | 21.678 | 21.678 | 21.678 | 21.678 | 0.19% |
Dis. 05, 2024 | 21.636 | 21.636 | 21.636 | 21.636 | 0.21% |
Dis. 04, 2024 | 21.592 | 21.592 | 21.592 | 21.592 | 0.20% |
Dis. 03, 2024 | 21.548 | 21.548 | 21.548 | 21.548 | 0.25% |
Dis. 02, 2024 | 21.495 | 21.495 | 21.495 | 21.495 | 0.19% |
Nov. 29, 2024 | 21.454 | 21.454 | 21.454 | 21.454 | 0.28% |
Nov. 28, 2024 | 21.395 | 21.395 | 21.395 | 21.395 | 0.14% |
Nov. 27, 2024 | 21.364 | 21.364 | 21.364 | 21.364 | -0.16% |
Nov. 26, 2024 | 21.397 | 21.397 | 21.397 | 21.397 | -0.21% |
Nov. 25, 2024 | 21.441 | 21.441 | 21.441 | 21.441 | 0.10% |
Tertinggi: 21.678 | Terendah: 21.364 | Perbezaan: 0.314 | Purata: 21.587 | Prbhn. %: 0.645 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan