Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Feb. 24, 2026 | 23.159 | 23.159 | 23.159 | 23.148 | 0.05% |
| Feb. 23, 2026 | 23.148 | 23.148 | 23.155 | 23.148 | -0.03% |
| Feb. 20, 2026 | 23.155 | 23.155 | 23.155 | 23.097 | 0.25% |
| Feb. 19, 2026 | 23.097 | 23.097 | 23.139 | 23.097 | -0.18% |
| Feb. 18, 2026 | 23.139 | 23.139 | 23.139 | 23.078 | 0.26% |
| Feb. 17, 2026 | 23.078 | 23.078 | 23.078 | 23.078 | 0.13% |
| Feb. 16, 2026 | 23.048 | 23.048 | 23.048 | 23.048 | 0.00% |
| Feb. 13, 2026 | 23.048 | 23.048 | 23.058 | 23.048 | -0.04% |
| Feb. 12, 2026 | 23.058 | 23.058 | 23.058 | 23.058 | -0.11% |
| Feb. 11, 2026 | 23.084 | 23.084 | 23.091 | 23.084 | -0.03% |
| Feb. 10, 2026 | 23.091 | 23.091 | 23.096 | 23.091 | -0.02% |
| Feb. 09, 2026 | 23.096 | 23.096 | 23.096 | 23.096 | 0.20% |
| Feb. 06, 2026 | 23.048 | 23.048 | 23.048 | 22.990 | 0.25% |
| Feb. 05, 2026 | 22.990 | 22.990 | 22.990 | 22.990 | -0.21% |
| Feb. 04, 2026 | 23.037 | 23.037 | 23.042 | 23.037 | -0.02% |
| Feb. 03, 2026 | 23.042 | 23.042 | 23.054 | 23.042 | -0.05% |
| Feb. 02, 2026 | 23.054 | 23.054 | 23.054 | 23.054 | 0.23% |
| Jan. 30, 2026 | 23.001 | 23.001 | 23.001 | 22.963 | 0.16% |
| Jan. 29, 2026 | 22.963 | 22.963 | 23.003 | 22.963 | -0.17% |
| Jan. 28, 2026 | 23.003 | 23.003 | 23.046 | 23.003 | -0.19% |
| Tertinggi: 23.159 | Terendah: 22.963 | Perbezaan: 0.196 | Purata: 23.067 | Prbhn. %: 0.491 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan