Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 116.880 | 116.880 | 116.880 | 116.880 | 0.94% |
Okt. 30, 2024 | 115.790 | 115.790 | 115.790 | 115.790 | -0.60% |
Okt. 29, 2024 | 116.490 | 116.490 | 116.490 | 116.490 | -0.07% |
Okt. 28, 2024 | 116.570 | 116.570 | 116.570 | 116.570 | -1.25% |
Okt. 22, 2024 | 118.040 | 118.040 | 118.040 | 118.040 | 0.27% |
Okt. 21, 2024 | 117.720 | 117.720 | 117.720 | 117.720 | 0.38% |
Okt. 15, 2024 | 117.270 | 117.270 | 117.270 | 117.270 | -0.28% |
Okt. 10, 2024 | 117.600 | 117.600 | 117.600 | 117.600 | 0.09% |
Okt. 09, 2024 | 117.490 | 117.490 | 117.490 | 117.490 | 0.11% |
Okt. 08, 2024 | 117.360 | 117.360 | 117.360 | 117.360 | -0.49% |
Okt. 07, 2024 | 117.940 | 117.940 | 117.940 | 117.940 | 0.86% |
Okt. 01, 2024 | 116.940 | 116.940 | 116.940 | 116.940 | 0.98% |
Sep. 30, 2024 | 115.810 | 115.810 | 115.810 | 115.810 | -1.43% |
Sep. 19, 2024 | 117.490 | 117.490 | 117.490 | 117.490 | -0.02% |
Sep. 18, 2024 | 117.510 | 117.510 | 117.510 | 117.510 | -0.19% |
Sep. 17, 2024 | 117.730 | 117.730 | 117.730 | 117.730 | 1.29% |
Sep. 16, 2024 | 116.230 | 116.230 | 116.230 | 116.230 | 0.39% |
Sep. 12, 2024 | 115.780 | 115.780 | 115.780 | 115.780 | -1.16% |
Sep. 11, 2024 | 117.140 | 117.140 | 117.140 | 117.140 | 0.22% |
Okt. 31, 2024 | 116.880 | 116.880 | 116.880 | 116.880 | 0.94% |
Okt. 30, 2024 | 115.790 | 115.790 | 115.790 | 115.790 | -0.60% |
Okt. 29, 2024 | 116.490 | 116.490 | 116.490 | 116.490 | -0.07% |
Okt. 28, 2024 | 116.570 | 116.570 | 116.570 | 116.570 | -1.25% |
Okt. 22, 2024 | 118.040 | 118.040 | 118.040 | 118.040 | 0.27% |
Okt. 21, 2024 | 117.720 | 117.720 | 117.720 | 117.720 | 0.38% |
Okt. 15, 2024 | 117.270 | 117.270 | 117.270 | 117.270 | -0.28% |
Okt. 10, 2024 | 117.600 | 117.600 | 117.600 | 117.600 | 0.09% |
Okt. 09, 2024 | 117.490 | 117.490 | 117.490 | 117.490 | 0.11% |
Okt. 08, 2024 | 117.360 | 117.360 | 117.360 | 117.360 | -0.49% |
Okt. 07, 2024 | 117.940 | 117.940 | 117.940 | 117.940 | 0.86% |
Tertinggi: 118.040 | Terendah: 115.780 | Perbezaan: 2.260 | Purata: 117.098 | Prbhn. %: -0.051 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan