Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 114.250 | 114.250 | 114.250 | 114.250 | 0.32% |
Apr. 30, 2024 | 113.890 | 113.890 | 113.890 | 113.890 | -1.33% |
Apr. 25, 2024 | 115.420 | 115.420 | 115.420 | 115.420 | 0.45% |
Apr. 24, 2024 | 114.900 | 114.900 | 114.900 | 114.900 | -0.40% |
Apr. 18, 2024 | 115.360 | 115.360 | 115.360 | 115.360 | 0.13% |
Apr. 17, 2024 | 115.210 | 115.210 | 115.210 | 115.210 | 0.97% |
Apr. 16, 2024 | 114.100 | 114.100 | 114.100 | 114.100 | 0.01% |
Apr. 15, 2024 | 114.090 | 114.090 | 114.090 | 114.090 | -0.13% |
Apr. 11, 2024 | 114.240 | 114.240 | 114.240 | 114.240 | 0.63% |
Apr. 10, 2024 | 113.520 | 113.520 | 113.520 | 113.520 | 1.18% |
Apr. 09, 2024 | 112.200 | 112.200 | 112.200 | 112.200 | -0.04% |
Apr. 08, 2024 | 112.250 | 112.250 | 112.250 | 112.250 | -0.31% |
Apr. 04, 2024 | 112.600 | 112.600 | 112.600 | 112.600 | -0.26% |
Apr. 03, 2024 | 112.890 | 112.890 | 112.890 | 112.890 | 0.34% |
Apr. 02, 2024 | 112.510 | 112.510 | 112.510 | 112.510 | 0.91% |
Apr. 01, 2024 | 111.500 | 111.500 | 111.500 | 111.500 | 0.20% |
Mac 28, 2024 | 111.280 | 111.280 | 111.280 | 111.280 | -2.60% |
Mei 01, 2024 | 114.250 | 114.250 | 114.250 | 114.250 | 0.32% |
Apr. 30, 2024 | 113.890 | 113.890 | 113.890 | 113.890 | -1.33% |
Apr. 25, 2024 | 115.420 | 115.420 | 115.420 | 115.420 | 0.45% |
Apr. 24, 2024 | 114.900 | 114.900 | 114.900 | 114.900 | -0.40% |
Apr. 18, 2024 | 115.360 | 115.360 | 115.360 | 115.360 | 0.13% |
Apr. 17, 2024 | 115.210 | 115.210 | 115.210 | 115.210 | 0.97% |
Apr. 16, 2024 | 114.100 | 114.100 | 114.100 | 114.100 | 0.01% |
Apr. 15, 2024 | 114.090 | 114.090 | 114.090 | 114.090 | -0.13% |
Apr. 11, 2024 | 114.240 | 114.240 | 114.240 | 114.240 | 0.63% |
Apr. 10, 2024 | 113.520 | 113.520 | 113.520 | 113.520 | 1.18% |
Apr. 09, 2024 | 112.200 | 112.200 | 112.200 | 112.200 | -0.04% |
Apr. 08, 2024 | 112.250 | 112.250 | 112.250 | 112.250 | -0.31% |
Apr. 04, 2024 | 112.600 | 112.600 | 112.600 | 112.600 | -0.26% |
Tertinggi: 115.420 | Terendah: 111.280 | Perbezaan: 4.140 | Purata: 113.741 | Prbhn. %: 1.205 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan