![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 16, 2025 | 226.870 | 226.870 | 226.870 | 226.870 | 0.28% |
Feb. 13, 2025 | 226.240 | 226.240 | 226.240 | 226.240 | 0.15% |
Feb. 12, 2025 | 225.900 | 225.900 | 225.900 | 225.900 | -0.30% |
Feb. 11, 2025 | 226.570 | 226.570 | 226.570 | 226.570 | 0.01% |
Feb. 10, 2025 | 226.540 | 226.540 | 226.540 | 226.540 | 0.22% |
Feb. 09, 2025 | 226.050 | 226.050 | 226.050 | 226.050 | -0.14% |
Feb. 06, 2025 | 226.370 | 226.370 | 226.370 | 226.370 | 0.14% |
Feb. 05, 2025 | 226.060 | 226.060 | 226.060 | 226.060 | 0.38% |
Feb. 04, 2025 | 225.200 | 225.200 | 225.200 | 225.200 | 0.20% |
Feb. 03, 2025 | 224.740 | 224.740 | 224.740 | 224.740 | 0.08% |
Feb. 02, 2025 | 224.570 | 224.570 | 224.570 | 224.570 | 0.01% |
Jan. 30, 2025 | 224.540 | 224.540 | 224.540 | 224.540 | 0.14% |
Jan. 29, 2025 | 224.230 | 224.230 | 224.230 | 224.230 | 0.13% |
Jan. 28, 2025 | 223.930 | 223.930 | 223.930 | 223.930 | -0.06% |
Jan. 27, 2025 | 224.070 | 224.070 | 224.070 | 224.070 | -0.18% |
Jan. 26, 2025 | 224.470 | 224.470 | 224.470 | 224.470 | -0.09% |
Jan. 23, 2025 | 224.680 | 224.680 | 224.680 | 224.680 | 0.05% |
Jan. 22, 2025 | 224.560 | 224.560 | 224.560 | 224.560 | 0.03% |
Jan. 21, 2025 | 224.490 | 224.490 | 224.490 | 224.490 | -0.04% |
Jan. 20, 2025 | 224.570 | 224.570 | 224.570 | 224.570 | -0.12% |
Jan. 19, 2025 | 224.850 | 224.850 | 224.850 | 224.850 | 0.28% |
Tertinggi: 226.870 | Terendah: 223.930 | Perbezaan: 2.940 | Purata: 225.214 | Prbhn. %: 1.182 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan