![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 16, 2025 | 189.710 | 189.710 | 189.710 | 189.710 | 0.06% |
Feb. 13, 2025 | 189.600 | 189.600 | 189.600 | 189.600 | 0.10% |
Feb. 12, 2025 | 189.410 | 189.410 | 189.410 | 189.410 | -0.14% |
Feb. 11, 2025 | 189.670 | 189.670 | 189.670 | 189.670 | 0.03% |
Feb. 10, 2025 | 189.620 | 189.620 | 189.620 | 189.620 | 0.02% |
Feb. 09, 2025 | 189.580 | 189.580 | 189.580 | 189.580 | -0.05% |
Feb. 06, 2025 | 189.670 | 189.670 | 189.670 | 189.670 | 0.06% |
Feb. 05, 2025 | 189.560 | 189.560 | 189.560 | 189.560 | 0.21% |
Feb. 04, 2025 | 189.160 | 189.160 | 189.160 | 189.160 | 0.06% |
Feb. 03, 2025 | 189.040 | 189.040 | 189.040 | 189.040 | 0.04% |
Feb. 02, 2025 | 188.970 | 188.970 | 188.970 | 188.970 | 0.13% |
Jan. 30, 2025 | 188.730 | 188.730 | 188.730 | 188.730 | 0.09% |
Jan. 29, 2025 | 188.560 | 188.560 | 188.560 | 188.560 | -0.01% |
Jan. 28, 2025 | 188.580 | 188.580 | 188.580 | 188.580 | -0.01% |
Jan. 27, 2025 | 188.590 | 188.590 | 188.590 | 188.590 | -0.05% |
Jan. 26, 2025 | 188.680 | 188.680 | 188.680 | 188.680 | -0.11% |
Jan. 23, 2025 | 188.890 | 188.890 | 188.890 | 188.890 | 0.02% |
Jan. 22, 2025 | 188.860 | 188.860 | 188.860 | 188.860 | -0.02% |
Jan. 21, 2025 | 188.900 | 188.900 | 188.900 | 188.900 | -0.06% |
Jan. 20, 2025 | 189.010 | 189.010 | 189.010 | 189.010 | -0.10% |
Jan. 19, 2025 | 189.200 | 189.200 | 189.200 | 189.200 | 0.06% |
Tertinggi: 189.710 | Terendah: 188.560 | Perbezaan: 1.150 | Purata: 189.142 | Prbhn. %: 0.333 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan