Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 133.580 | 133.580 | 133.580 | 133.580 | 0.11% |
Mei 08, 2024 | 133.430 | 133.430 | 133.430 | 133.430 | 0.02% |
Mei 07, 2024 | 133.400 | 133.400 | 133.400 | 133.400 | 0.36% |
Mei 06, 2024 | 132.920 | 132.920 | 132.920 | 132.920 | -0.11% |
Mei 05, 2024 | 133.060 | 133.060 | 133.060 | 133.060 | 0.35% |
Mei 02, 2024 | 132.600 | 132.600 | 132.600 | 132.600 | 0.14% |
Mei 01, 2024 | 132.410 | 132.410 | 132.410 | 132.410 | -0.18% |
Apr. 30, 2024 | 132.650 | 132.650 | 132.650 | 132.650 | 0.20% |
Apr. 25, 2024 | 132.390 | 132.390 | 132.390 | 132.390 | -0.05% |
Apr. 24, 2024 | 132.460 | 132.460 | 132.460 | 132.460 | 0.39% |
Apr. 21, 2024 | 131.950 | 131.950 | 131.950 | 131.950 | 0.31% |
Apr. 18, 2024 | 131.540 | 131.540 | 131.540 | 131.540 | 0.22% |
Apr. 17, 2024 | 131.250 | 131.250 | 131.250 | 131.250 | -0.12% |
Apr. 16, 2024 | 131.410 | 131.410 | 131.410 | 131.410 | -1.62% |
Mei 09, 2024 | 133.580 | 133.580 | 133.580 | 133.580 | 0.11% |
Mei 08, 2024 | 133.430 | 133.430 | 133.430 | 133.430 | 0.02% |
Mei 07, 2024 | 133.400 | 133.400 | 133.400 | 133.400 | 0.36% |
Mei 06, 2024 | 132.920 | 132.920 | 132.920 | 132.920 | -0.11% |
Mei 05, 2024 | 133.060 | 133.060 | 133.060 | 133.060 | 0.35% |
Mei 02, 2024 | 132.600 | 132.600 | 132.600 | 132.600 | 0.14% |
Mei 01, 2024 | 132.410 | 132.410 | 132.410 | 132.410 | -0.18% |
Apr. 30, 2024 | 132.650 | 132.650 | 132.650 | 132.650 | 0.20% |
Apr. 25, 2024 | 132.390 | 132.390 | 132.390 | 132.390 | -0.05% |
Apr. 24, 2024 | 132.460 | 132.460 | 132.460 | 132.460 | 0.39% |
Apr. 21, 2024 | 131.950 | 131.950 | 131.950 | 131.950 | 0.31% |
Apr. 18, 2024 | 131.540 | 131.540 | 131.540 | 131.540 | 0.22% |
Apr. 17, 2024 | 131.250 | 131.250 | 131.250 | 131.250 | -0.12% |
Apr. 16, 2024 | 131.410 | 131.410 | 131.410 | 131.410 | -0.21% |
Apr. 15, 2024 | 131.680 | 131.680 | 131.680 | 131.680 | -0.26% |
Apr. 14, 2024 | 132.020 | 132.020 | 132.020 | 132.020 | -0.13% |
Tertinggi: 133.580 | Terendah: 131.250 | Perbezaan: 2.330 | Purata: 132.460 | Prbhn. %: 1.052 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan