Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 12, 2024 | 155.240 | 155.240 | 155.240 | 155.240 | 0.04% |
Nov. 11, 2024 | 155.180 | 155.180 | 155.180 | 155.180 | 0.03% |
Nov. 10, 2024 | 155.140 | 155.140 | 155.140 | 155.140 | 0.19% |
Nov. 07, 2024 | 154.840 | 154.840 | 154.840 | 154.840 | 0.28% |
Nov. 06, 2024 | 154.410 | 154.410 | 154.410 | 154.410 | -0.01% |
Nov. 05, 2024 | 154.430 | 154.430 | 154.430 | 154.430 | 0.01% |
Nov. 04, 2024 | 154.410 | 154.410 | 154.410 | 154.410 | 0.08% |
Nov. 03, 2024 | 154.290 | 154.290 | 154.290 | 154.290 | -0.10% |
Okt. 31, 2024 | 154.450 | 154.450 | 154.450 | 154.450 | -0.17% |
Okt. 30, 2024 | 154.710 | 154.710 | 154.710 | 154.710 | 0.25% |
Okt. 29, 2024 | 154.330 | 154.330 | 154.330 | 154.330 | 0.12% |
Okt. 27, 2024 | 154.150 | 154.150 | 154.150 | 154.150 | -0.70% |
Nov. 12, 2024 | 155.240 | 155.240 | 155.240 | 155.240 | 0.04% |
Nov. 11, 2024 | 155.180 | 155.180 | 155.180 | 155.180 | 0.03% |
Nov. 10, 2024 | 155.140 | 155.140 | 155.140 | 155.140 | 0.19% |
Nov. 07, 2024 | 154.840 | 154.840 | 154.840 | 154.840 | 0.28% |
Nov. 06, 2024 | 154.410 | 154.410 | 154.410 | 154.410 | -0.01% |
Nov. 05, 2024 | 154.430 | 154.430 | 154.430 | 154.430 | 0.01% |
Nov. 04, 2024 | 154.410 | 154.410 | 154.410 | 154.410 | 0.08% |
Nov. 03, 2024 | 154.290 | 154.290 | 154.290 | 154.290 | -0.10% |
Okt. 31, 2024 | 154.450 | 154.450 | 154.450 | 154.450 | -0.17% |
Okt. 30, 2024 | 154.710 | 154.710 | 154.710 | 154.710 | 0.25% |
Okt. 29, 2024 | 154.330 | 154.330 | 154.330 | 154.330 | 0.12% |
Okt. 27, 2024 | 154.150 | 154.150 | 154.150 | 154.150 | 0.05% |
Okt. 22, 2024 | 154.070 | 154.070 | 154.070 | 154.070 | -0.08% |
Okt. 21, 2024 | 154.200 | 154.200 | 154.200 | 154.200 | -0.01% |
Okt. 20, 2024 | 154.220 | 154.220 | 154.220 | 154.220 | 0.32% |
Okt. 15, 2024 | 153.730 | 153.730 | 153.730 | 153.730 | 0.16% |
Okt. 14, 2024 | 153.490 | 153.490 | 153.490 | 153.490 | -0.03% |
Okt. 13, 2024 | 153.540 | 153.540 | 153.540 | 153.540 | -0.04% |
Tertinggi: 155.240 | Terendah: 153.490 | Perbezaan: 1.750 | Purata: 154.480 | Prbhn. %: 1.068 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan