Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 19, 2021 | 313.760 | 313.760 | 313.760 | 313.760 | -0.10% |
Jul. 15, 2021 | 314.070 | 314.070 | 314.070 | 314.070 | 0.04% |
Jul. 14, 2021 | 313.960 | 313.960 | 313.960 | 313.960 | 0.01% |
Jul. 13, 2021 | 313.920 | 313.920 | 313.920 | 313.920 | -0.00% |
Jul. 12, 2021 | 313.930 | 313.930 | 313.930 | 313.930 | 0.03% |
Jul. 11, 2021 | 313.850 | 313.850 | 313.850 | 313.850 | -0.00% |
Jul. 08, 2021 | 313.860 | 313.860 | 313.860 | 313.860 | -0.03% |
Jul. 07, 2021 | 313.950 | 313.950 | 313.950 | 313.950 | -0.02% |
Jul. 06, 2021 | 314.000 | 314.000 | 314.000 | 314.000 | -0.01% |
Jul. 05, 2021 | 314.040 | 314.040 | 314.040 | 314.040 | 0.01% |
Jul. 04, 2021 | 314.020 | 314.020 | 314.020 | 314.020 | 0.01% |
Jul. 01, 2021 | 313.980 | 313.980 | 313.980 | 313.980 | 0.02% |
Jun. 30, 2021 | 313.910 | 313.910 | 313.910 | 313.910 | -0.01% |
Jun. 29, 2021 | 313.930 | 313.930 | 313.930 | 313.930 | 0.01% |
Jun. 28, 2021 | 313.910 | 313.910 | 313.910 | 313.910 | 0.01% |
Jun. 27, 2021 | 313.890 | 313.890 | 313.890 | 313.890 | -0.01% |
Jun. 24, 2021 | 313.910 | 313.910 | 313.910 | 313.910 | -0.02% |
Jun. 23, 2021 | 313.970 | 313.970 | 313.970 | 313.970 | 0.07% |
Jun. 22, 2021 | 313.750 | 313.750 | 313.750 | 313.750 | 0.02% |
Jun. 21, 2021 | 313.690 | 313.690 | 313.690 | 313.690 | -0.01% |
Jun. 20, 2021 | 313.720 | 313.720 | 313.720 | 313.720 | -0.02% |
Jun. 17, 2021 | 313.770 | 313.770 | 313.770 | 313.770 | 0.06% |
Jun. 16, 2021 | 313.580 | 313.580 | 313.580 | 313.580 | 0.04% |
Jun. 15, 2021 | 313.460 | 313.460 | 313.460 | 313.460 | 0.02% |
Jun. 14, 2021 | 313.390 | 313.390 | 313.390 | 313.390 | 0.01% |
Jun. 13, 2021 | 313.360 | 313.360 | 313.360 | 313.360 | 0.01% |
Jun. 10, 2021 | 313.320 | 313.320 | 313.320 | 313.320 | 0.02% |
Jun. 09, 2021 | 313.250 | 313.250 | 313.250 | 313.250 | 0.01% |
Jun. 08, 2021 | 313.230 | 313.230 | 313.230 | 313.230 | -0.01% |
Jun. 07, 2021 | 313.250 | 313.250 | 313.250 | 313.250 | -0.16% |
Tertinggi: 314.070 | Terendah: 313.230 | Perbezaan: 0.840 | Purata: 313.754 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan