![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 142.580 | 142.580 | 142.580 | 142.580 | 0.05% |
Jun. 24, 2024 | 142.510 | 142.510 | 142.510 | 142.510 | -0.02% |
Jun. 23, 2024 | 142.540 | 142.540 | 142.540 | 142.540 | -0.06% |
Jun. 20, 2024 | 142.630 | 142.630 | 142.630 | 142.630 | -0.26% |
Jun. 19, 2024 | 143.000 | 143.000 | 143.000 | 143.000 | 0.11% |
Jun. 18, 2024 | 142.840 | 142.840 | 142.840 | 142.840 | 0.13% |
Jun. 17, 2024 | 142.660 | 142.660 | 142.660 | 142.660 | 0.26% |
Jun. 16, 2024 | 142.290 | 142.290 | 142.290 | 142.290 | -0.06% |
Jun. 13, 2024 | 142.370 | 142.370 | 142.370 | 142.370 | 0.26% |
Jun. 10, 2024 | 142.000 | 142.000 | 142.000 | 142.000 | 0.11% |
Jun. 09, 2024 | 141.840 | 141.840 | 141.840 | 141.840 | -0.17% |
Jun. 06, 2024 | 142.080 | 142.080 | 142.080 | 142.080 | -0.15% |
Jun. 05, 2024 | 142.300 | 142.300 | 142.300 | 142.300 | -0.32% |
Jun. 04, 2024 | 142.750 | 142.750 | 142.750 | 142.750 | -0.01% |
Jun. 03, 2024 | 142.770 | 142.770 | 142.770 | 142.770 | 0.29% |
Jun. 02, 2024 | 142.360 | 142.360 | 142.360 | 142.360 | 0.04% |
Mei 30, 2024 | 142.310 | 142.310 | 142.310 | 142.310 | -0.06% |
Mei 29, 2024 | 142.400 | 142.400 | 142.400 | 142.400 | -0.08% |
Mei 28, 2024 | 142.520 | 142.520 | 142.520 | 142.520 | 0.10% |
Mei 27, 2024 | 142.380 | 142.380 | 142.380 | 142.380 | -0.15% |
Mei 26, 2024 | 142.590 | 142.590 | 142.590 | 142.590 | -0.07% |
Tertinggi: 143.000 | Terendah: 141.840 | Perbezaan: 1.160 | Purata: 142.463 | Prbhn. %: -0.077 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan