Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 1,016.89 | 1,016.89 | 1,016.89 | 1,016.89 | -1.02% |
Mei 06, 2024 | 1,027.40 | 1,027.40 | 1,027.40 | 1,027.40 | 6.34% |
Mei 02, 2024 | 966.16 | 966.16 | 966.16 | 966.16 | 2.32% |
Mei 01, 2024 | 944.26 | 944.26 | 944.26 | 944.26 | -1.31% |
Apr. 30, 2024 | 956.82 | 956.82 | 956.82 | 956.82 | -1.12% |
Apr. 25, 2024 | 967.65 | 967.65 | 967.65 | 967.65 | -0.59% |
Apr. 24, 2024 | 973.42 | 973.42 | 973.42 | 973.42 | 0.72% |
Apr. 18, 2024 | 966.45 | 966.45 | 966.45 | 966.45 | -1.17% |
Apr. 17, 2024 | 977.90 | 977.90 | 977.90 | 977.90 | -1.76% |
Apr. 16, 2024 | 995.47 | 995.47 | 995.47 | 995.47 | 0.10% |
Apr. 15, 2024 | 994.52 | 994.52 | 994.52 | 994.52 | -6.79% |
Apr. 11, 2024 | 1,066.93 | 1,066.93 | 1,066.93 | 1,066.93 | 4.03% |
Apr. 10, 2024 | 1,025.55 | 1,025.55 | 1,025.55 | 1,025.55 | -0.66% |
Apr. 09, 2024 | 1,032.36 | 1,032.36 | 1,032.36 | 1,032.36 | 0.68% |
Apr. 08, 2024 | 1,025.43 | 1,025.43 | 1,025.43 | 1,025.43 | 2.22% |
Apr. 04, 2024 | 1,003.13 | 1,003.13 | 1,003.13 | 1,003.13 | -1.35% |
Mei 07, 2024 | 1,016.89 | 1,016.89 | 1,016.89 | 1,016.89 | -1.02% |
Mei 06, 2024 | 1,027.40 | 1,027.40 | 1,027.40 | 1,027.40 | 6.34% |
Mei 02, 2024 | 966.16 | 966.16 | 966.16 | 966.16 | 2.32% |
Mei 01, 2024 | 944.26 | 944.26 | 944.26 | 944.26 | -1.31% |
Apr. 30, 2024 | 956.82 | 956.82 | 956.82 | 956.82 | -1.12% |
Apr. 25, 2024 | 967.65 | 967.65 | 967.65 | 967.65 | -0.59% |
Apr. 24, 2024 | 973.42 | 973.42 | 973.42 | 973.42 | 0.72% |
Apr. 18, 2024 | 966.45 | 966.45 | 966.45 | 966.45 | -1.17% |
Apr. 17, 2024 | 977.90 | 977.90 | 977.90 | 977.90 | -1.76% |
Apr. 16, 2024 | 995.47 | 995.47 | 995.47 | 995.47 | 0.10% |
Apr. 15, 2024 | 994.52 | 994.52 | 994.52 | 994.52 | -6.79% |
Apr. 11, 2024 | 1,066.93 | 1,066.93 | 1,066.93 | 1,066.93 | 4.03% |
Apr. 10, 2024 | 1,025.55 | 1,025.55 | 1,025.55 | 1,025.55 | -0.66% |
Apr. 09, 2024 | 1,032.36 | 1,032.36 | 1,032.36 | 1,032.36 | 0.68% |
Tertinggi: 1,066.93 | Terendah: 944.26 | Perbezaan: 122.67 | Purata: 995.07 | Prbhn. %: -0.83 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan