Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2024 | 203.750 | 203.750 | 203.750 | 203.750 | -0.33% |
Mei 20, 2024 | 204.420 | 204.420 | 204.420 | 204.420 | 0.26% |
Mei 16, 2024 | 203.880 | 203.880 | 203.880 | 203.880 | 0.11% |
Mei 15, 2024 | 203.650 | 203.650 | 203.650 | 203.650 | 0.60% |
Mei 09, 2024 | 202.440 | 202.440 | 202.440 | 202.440 | 0.88% |
Mei 08, 2024 | 200.670 | 200.670 | 200.670 | 200.670 | 0.49% |
Mei 07, 2024 | 199.690 | 199.690 | 199.690 | 199.690 | -0.83% |
Mei 06, 2024 | 201.370 | 201.370 | 201.370 | 201.370 | 2.36% |
Mei 02, 2024 | 196.720 | 196.720 | 196.720 | 196.720 | 0.52% |
Mei 01, 2024 | 195.710 | 195.710 | 195.710 | 195.710 | -0.05% |
Apr. 30, 2024 | 195.800 | 195.800 | 195.800 | 195.800 | -1.63% |
Apr. 25, 2024 | 199.050 | 199.050 | 199.050 | 199.050 | -0.10% |
Apr. 24, 2024 | 199.250 | 199.250 | 199.250 | 199.250 | 0.79% |
Apr. 18, 2024 | 197.690 | 197.690 | 197.690 | 197.690 | -0.14% |
Apr. 17, 2024 | 197.970 | 197.970 | 197.970 | 197.970 | 0.35% |
Apr. 16, 2024 | 197.270 | 197.270 | 197.270 | 197.270 | -0.24% |
Apr. 15, 2024 | 197.750 | 197.750 | 197.750 | 197.750 | -2.94% |
Mei 21, 2024 | 203.750 | 203.750 | 203.750 | 203.750 | -0.33% |
Mei 20, 2024 | 204.420 | 204.420 | 204.420 | 204.420 | 0.26% |
Mei 16, 2024 | 203.880 | 203.880 | 203.880 | 203.880 | 0.11% |
Mei 15, 2024 | 203.650 | 203.650 | 203.650 | 203.650 | 0.60% |
Mei 09, 2024 | 202.440 | 202.440 | 202.440 | 202.440 | 0.88% |
Mei 08, 2024 | 200.670 | 200.670 | 200.670 | 200.670 | 0.49% |
Mei 07, 2024 | 199.690 | 199.690 | 199.690 | 199.690 | -0.83% |
Mei 06, 2024 | 201.370 | 201.370 | 201.370 | 201.370 | 2.36% |
Mei 02, 2024 | 196.720 | 196.720 | 196.720 | 196.720 | 0.52% |
Mei 01, 2024 | 195.710 | 195.710 | 195.710 | 195.710 | -0.05% |
Apr. 30, 2024 | 195.800 | 195.800 | 195.800 | 195.800 | -1.63% |
Apr. 25, 2024 | 199.050 | 199.050 | 199.050 | 199.050 | -0.10% |
Apr. 24, 2024 | 199.250 | 199.250 | 199.250 | 199.250 | 0.79% |
Tertinggi: 204.420 | Terendah: 195.710 | Perbezaan: 8.710 | Purata: 200.116 | Prbhn. %: 3.065 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan