Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 181.430 | 181.430 | 181.430 | 181.430 | -0.01% |
Apr. 25, 2024 | 181.440 | 181.440 | 181.440 | 181.440 | -0.07% |
Apr. 24, 2024 | 181.570 | 181.570 | 181.570 | 181.570 | 0.34% |
Apr. 21, 2024 | 180.960 | 180.960 | 180.960 | 180.960 | 0.23% |
Apr. 18, 2024 | 180.540 | 180.540 | 180.540 | 180.540 | 0.19% |
Apr. 17, 2024 | 180.190 | 180.190 | 180.190 | 180.190 | -0.06% |
Apr. 16, 2024 | 180.300 | 180.300 | 180.300 | 180.300 | -0.11% |
Apr. 15, 2024 | 180.500 | 180.500 | 180.500 | 180.500 | -0.19% |
Apr. 14, 2024 | 180.850 | 180.850 | 180.850 | 180.850 | -0.20% |
Apr. 11, 2024 | 181.220 | 181.220 | 181.220 | 181.220 | -0.34% |
Apr. 10, 2024 | 181.830 | 181.830 | 181.830 | 181.830 | -0.10% |
Apr. 09, 2024 | 182.020 | 182.020 | 182.020 | 182.020 | 0.33% |
Apr. 30, 2024 | 181.430 | 181.430 | 181.430 | 181.430 | -0.01% |
Apr. 25, 2024 | 181.440 | 181.440 | 181.440 | 181.440 | -0.07% |
Apr. 24, 2024 | 181.570 | 181.570 | 181.570 | 181.570 | 0.34% |
Apr. 21, 2024 | 180.960 | 180.960 | 180.960 | 180.960 | 0.23% |
Apr. 18, 2024 | 180.540 | 180.540 | 180.540 | 180.540 | 0.19% |
Apr. 17, 2024 | 180.190 | 180.190 | 180.190 | 180.190 | -0.06% |
Apr. 16, 2024 | 180.300 | 180.300 | 180.300 | 180.300 | -0.11% |
Apr. 15, 2024 | 180.500 | 180.500 | 180.500 | 180.500 | -0.19% |
Apr. 14, 2024 | 180.850 | 180.850 | 180.850 | 180.850 | -0.20% |
Apr. 11, 2024 | 181.220 | 181.220 | 181.220 | 181.220 | -0.34% |
Apr. 10, 2024 | 181.830 | 181.830 | 181.830 | 181.830 | -0.10% |
Apr. 09, 2024 | 182.020 | 182.020 | 182.020 | 182.020 | -0.09% |
Apr. 08, 2024 | 182.180 | 182.180 | 182.180 | 182.180 | 0.21% |
Apr. 07, 2024 | 181.800 | 181.800 | 181.800 | 181.800 | 0.14% |
Apr. 04, 2024 | 181.550 | 181.550 | 181.550 | 181.550 | -0.13% |
Apr. 03, 2024 | 181.780 | 181.780 | 181.780 | 181.780 | -0.01% |
Apr. 02, 2024 | 181.790 | 181.790 | 181.790 | 181.790 | -0.16% |
Apr. 01, 2024 | 182.080 | 182.080 | 182.080 | 182.080 | -0.02% |
Tertinggi: 182.180 | Terendah: 180.190 | Perbezaan: 1.990 | Purata: 181.229 | Prbhn. %: -0.373 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan