Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 153.230 | 153.230 | 153.230 | 153.230 | 0.01% |
Mei 01, 2024 | 153.220 | 153.220 | 153.220 | 153.220 | 0.01% |
Apr. 30, 2024 | 153.200 | 153.200 | 153.200 | 153.200 | 0.05% |
Apr. 25, 2024 | 153.130 | 153.130 | 153.130 | 153.130 | 0.03% |
Apr. 24, 2024 | 153.090 | 153.090 | 153.090 | 153.090 | 0.02% |
Apr. 21, 2024 | 153.060 | 153.060 | 153.060 | 153.060 | 0.03% |
Apr. 18, 2024 | 153.020 | 153.020 | 153.020 | 153.020 | 0.02% |
Apr. 17, 2024 | 152.990 | 152.990 | 152.990 | 152.990 | 0.01% |
Apr. 16, 2024 | 152.970 | 152.970 | 152.970 | 152.970 | 0.01% |
Apr. 15, 2024 | 152.960 | 152.960 | 152.960 | 152.960 | 0.03% |
Apr. 14, 2024 | 152.920 | 152.920 | 152.920 | 152.920 | 0.03% |
Apr. 11, 2024 | 152.880 | 152.880 | 152.880 | 152.880 | 0.01% |
Apr. 10, 2024 | 152.860 | 152.860 | 152.860 | 152.860 | 0.01% |
Apr. 09, 2024 | 152.850 | 152.850 | 152.850 | 152.850 | -0.25% |
Mei 02, 2024 | 153.230 | 153.230 | 153.230 | 153.230 | 0.01% |
Mei 01, 2024 | 153.220 | 153.220 | 153.220 | 153.220 | 0.01% |
Apr. 30, 2024 | 153.200 | 153.200 | 153.200 | 153.200 | 0.05% |
Apr. 25, 2024 | 153.130 | 153.130 | 153.130 | 153.130 | 0.03% |
Apr. 24, 2024 | 153.090 | 153.090 | 153.090 | 153.090 | 0.02% |
Apr. 21, 2024 | 153.060 | 153.060 | 153.060 | 153.060 | 0.03% |
Apr. 18, 2024 | 153.020 | 153.020 | 153.020 | 153.020 | 0.02% |
Apr. 17, 2024 | 152.990 | 152.990 | 152.990 | 152.990 | 0.01% |
Apr. 16, 2024 | 152.970 | 152.970 | 152.970 | 152.970 | 0.01% |
Apr. 15, 2024 | 152.960 | 152.960 | 152.960 | 152.960 | 0.03% |
Apr. 14, 2024 | 152.920 | 152.920 | 152.920 | 152.920 | 0.03% |
Apr. 11, 2024 | 152.880 | 152.880 | 152.880 | 152.880 | 0.01% |
Apr. 10, 2024 | 152.860 | 152.860 | 152.860 | 152.860 | 0.01% |
Apr. 09, 2024 | 152.850 | 152.850 | 152.850 | 152.850 | 0.01% |
Apr. 08, 2024 | 152.830 | 152.830 | 152.830 | 152.830 | 0.01% |
Apr. 07, 2024 | 152.810 | 152.810 | 152.810 | 152.810 | 0.01% |
Tertinggi: 153.230 | Terendah: 152.810 | Perbezaan: 0.420 | Purata: 153.013 | Prbhn. %: 0.288 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan