Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 194.130 | 194.130 | 194.130 | 194.130 | -0.02% |
Mei 07, 2024 | 194.170 | 194.170 | 194.170 | 194.170 | 0.24% |
Mei 06, 2024 | 193.700 | 193.700 | 193.700 | 193.700 | -0.08% |
Mei 05, 2024 | 193.860 | 193.860 | 193.860 | 193.860 | 0.48% |
Mei 02, 2024 | 192.930 | 192.930 | 192.930 | 192.930 | 0.22% |
Mei 01, 2024 | 192.500 | 192.500 | 192.500 | 192.500 | -0.05% |
Apr. 30, 2024 | 192.590 | 192.590 | 192.590 | 192.590 | 0.01% |
Apr. 25, 2024 | 192.570 | 192.570 | 192.570 | 192.570 | 0.07% |
Apr. 24, 2024 | 192.440 | 192.440 | 192.440 | 192.440 | 0.27% |
Apr. 21, 2024 | 191.930 | 191.930 | 191.930 | 191.930 | 0.26% |
Apr. 18, 2024 | 191.430 | 191.430 | 191.430 | 191.430 | 0.07% |
Apr. 17, 2024 | 191.300 | 191.300 | 191.300 | 191.300 | -1.46% |
Mei 08, 2024 | 194.130 | 194.130 | 194.130 | 194.130 | -0.02% |
Mei 07, 2024 | 194.170 | 194.170 | 194.170 | 194.170 | 0.24% |
Mei 06, 2024 | 193.700 | 193.700 | 193.700 | 193.700 | -0.08% |
Mei 05, 2024 | 193.860 | 193.860 | 193.860 | 193.860 | 0.48% |
Mei 02, 2024 | 192.930 | 192.930 | 192.930 | 192.930 | 0.22% |
Mei 01, 2024 | 192.500 | 192.500 | 192.500 | 192.500 | -0.05% |
Apr. 30, 2024 | 192.590 | 192.590 | 192.590 | 192.590 | 0.01% |
Apr. 25, 2024 | 192.570 | 192.570 | 192.570 | 192.570 | 0.07% |
Apr. 24, 2024 | 192.440 | 192.440 | 192.440 | 192.440 | 0.27% |
Apr. 21, 2024 | 191.930 | 191.930 | 191.930 | 191.930 | 0.26% |
Apr. 18, 2024 | 191.430 | 191.430 | 191.430 | 191.430 | 0.07% |
Apr. 17, 2024 | 191.300 | 191.300 | 191.300 | 191.300 | -0.04% |
Apr. 16, 2024 | 191.380 | 191.380 | 191.380 | 191.380 | -0.14% |
Apr. 15, 2024 | 191.650 | 191.650 | 191.650 | 191.650 | -0.07% |
Apr. 14, 2024 | 191.780 | 191.780 | 191.780 | 191.780 | -0.06% |
Apr. 11, 2024 | 191.890 | 191.890 | 191.890 | 191.890 | -0.29% |
Apr. 10, 2024 | 192.440 | 192.440 | 192.440 | 192.440 | -0.10% |
Apr. 09, 2024 | 192.640 | 192.640 | 192.640 | 192.640 | 0.07% |
Tertinggi: 194.170 | Terendah: 191.300 | Perbezaan: 2.870 | Purata: 192.629 | Prbhn. %: 0.842 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan