Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 117.400 | 117.400 | 117.400 | 117.400 | 0.16% |
Mei 01, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | 0.01% |
Apr. 30, 2024 | 117.200 | 117.200 | 117.200 | 117.200 | 0.03% |
Apr. 25, 2024 | 117.160 | 117.160 | 117.160 | 117.160 | -0.07% |
Apr. 24, 2024 | 117.240 | 117.240 | 117.240 | 117.240 | 0.15% |
Apr. 21, 2024 | 117.070 | 117.070 | 117.070 | 117.070 | 0.18% |
Apr. 18, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | 0.27% |
Apr. 17, 2024 | 116.540 | 116.540 | 116.540 | 116.540 | -0.19% |
Apr. 16, 2024 | 116.760 | 116.760 | 116.760 | 116.760 | -0.20% |
Apr. 15, 2024 | 116.990 | 116.990 | 116.990 | 116.990 | -0.23% |
Apr. 14, 2024 | 117.260 | 117.260 | 117.260 | 117.260 | -0.03% |
Apr. 11, 2024 | 117.290 | 117.290 | 117.290 | 117.290 | -0.37% |
Apr. 10, 2024 | 117.730 | 117.730 | 117.730 | 117.730 | 0.28% |
Mei 02, 2024 | 117.400 | 117.400 | 117.400 | 117.400 | 0.16% |
Mei 01, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | 0.01% |
Apr. 30, 2024 | 117.200 | 117.200 | 117.200 | 117.200 | 0.03% |
Apr. 25, 2024 | 117.160 | 117.160 | 117.160 | 117.160 | -0.07% |
Apr. 24, 2024 | 117.240 | 117.240 | 117.240 | 117.240 | 0.15% |
Apr. 21, 2024 | 117.070 | 117.070 | 117.070 | 117.070 | 0.18% |
Apr. 18, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | 0.27% |
Apr. 17, 2024 | 116.540 | 116.540 | 116.540 | 116.540 | -0.19% |
Apr. 16, 2024 | 116.760 | 116.760 | 116.760 | 116.760 | -0.20% |
Apr. 15, 2024 | 116.990 | 116.990 | 116.990 | 116.990 | -0.23% |
Apr. 14, 2024 | 117.260 | 117.260 | 117.260 | 117.260 | -0.03% |
Apr. 11, 2024 | 117.290 | 117.290 | 117.290 | 117.290 | -0.37% |
Apr. 10, 2024 | 117.730 | 117.730 | 117.730 | 117.730 | -0.08% |
Apr. 09, 2024 | 117.820 | 117.820 | 117.820 | 117.820 | -0.12% |
Apr. 08, 2024 | 117.960 | 117.960 | 117.960 | 117.960 | 0.09% |
Apr. 07, 2024 | 117.850 | 117.850 | 117.850 | 117.850 | -0.14% |
Apr. 04, 2024 | 118.010 | 118.010 | 118.010 | 118.010 | 0.01% |
Tertinggi: 118.010 | Terendah: 116.540 | Perbezaan: 1.470 | Purata: 117.235 | Prbhn. %: -0.508 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan