Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 158.520 | 158.520 | 158.520 | 158.520 | -0.13% |
Mei 07, 2024 | 158.720 | 158.720 | 158.720 | 158.720 | 0.20% |
Mei 06, 2024 | 158.400 | 158.400 | 158.400 | 158.400 | 0.39% |
Mei 02, 2024 | 157.790 | 157.790 | 157.790 | 157.790 | 0.24% |
Mei 01, 2024 | 157.410 | 157.410 | 157.410 | 157.410 | 0.16% |
Apr. 30, 2024 | 157.160 | 157.160 | 157.160 | 157.160 | 0.29% |
Apr. 25, 2024 | 156.710 | 156.710 | 156.710 | 156.710 | -0.15% |
Apr. 24, 2024 | 156.950 | 156.950 | 156.950 | 156.950 | 0.17% |
Apr. 18, 2024 | 156.690 | 156.690 | 156.690 | 156.690 | -0.07% |
Apr. 17, 2024 | 156.800 | 156.800 | 156.800 | 156.800 | 0.26% |
Apr. 16, 2024 | 156.390 | 156.390 | 156.390 | 156.390 | -0.23% |
Apr. 15, 2024 | 156.750 | 156.750 | 156.750 | 156.750 | -0.36% |
Apr. 11, 2024 | 157.320 | 157.320 | 157.320 | 157.320 | -0.28% |
Apr. 10, 2024 | 157.760 | 157.760 | 157.760 | 157.760 | -0.59% |
Apr. 09, 2024 | 158.700 | 158.700 | 158.700 | 158.700 | 0.21% |
Apr. 08, 2024 | 158.360 | 158.360 | 158.360 | 158.360 | -0.10% |
Mei 08, 2024 | 158.520 | 158.520 | 158.520 | 158.520 | -0.13% |
Mei 07, 2024 | 158.720 | 158.720 | 158.720 | 158.720 | 0.20% |
Mei 06, 2024 | 158.400 | 158.400 | 158.400 | 158.400 | 0.39% |
Mei 02, 2024 | 157.790 | 157.790 | 157.790 | 157.790 | 0.24% |
Mei 01, 2024 | 157.410 | 157.410 | 157.410 | 157.410 | 0.16% |
Apr. 30, 2024 | 157.160 | 157.160 | 157.160 | 157.160 | 0.29% |
Apr. 25, 2024 | 156.710 | 156.710 | 156.710 | 156.710 | -0.15% |
Apr. 24, 2024 | 156.950 | 156.950 | 156.950 | 156.950 | 0.17% |
Apr. 18, 2024 | 156.690 | 156.690 | 156.690 | 156.690 | -0.07% |
Apr. 17, 2024 | 156.800 | 156.800 | 156.800 | 156.800 | 0.26% |
Apr. 16, 2024 | 156.390 | 156.390 | 156.390 | 156.390 | -0.23% |
Apr. 15, 2024 | 156.750 | 156.750 | 156.750 | 156.750 | -0.36% |
Apr. 11, 2024 | 157.320 | 157.320 | 157.320 | 157.320 | -0.28% |
Apr. 10, 2024 | 157.760 | 157.760 | 157.760 | 157.760 | -0.59% |
Tertinggi: 158.720 | Terendah: 156.390 | Perbezaan: 2.330 | Purata: 157.460 | Prbhn. %: -0.113 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan