Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 164.980 | 164.980 | 164.980 | 164.980 | -0.02% |
Jan. 07, 2025 | 165.010 | 165.010 | 165.010 | 165.010 | -0.14% |
Jan. 06, 2025 | 165.240 | 165.240 | 165.240 | 165.240 | -0.16% |
Jan. 02, 2025 | 165.500 | 165.500 | 165.500 | 165.500 | 0.02% |
Dis. 31, 2024 | 165.460 | 165.460 | 165.460 | 165.460 | -0.03% |
Dis. 30, 2024 | 165.510 | 165.510 | 165.510 | 165.510 | 0.17% |
Dis. 26, 2024 | 165.230 | 165.230 | 165.230 | 165.230 | 0.03% |
Dis. 19, 2024 | 165.180 | 165.180 | 165.180 | 165.180 | -0.28% |
Dis. 18, 2024 | 165.650 | 165.650 | 165.650 | 165.650 | -0.34% |
Dis. 17, 2024 | 166.220 | 166.220 | 166.220 | 166.220 | -0.02% |
Dis. 16, 2024 | 166.250 | 166.250 | 166.250 | 166.250 | -0.21% |
Dis. 12, 2024 | 166.600 | 166.600 | 166.600 | 166.600 | -0.13% |
Dis. 11, 2024 | 166.820 | 166.820 | 166.820 | 166.820 | -0.06% |
Dis. 10, 2024 | 166.920 | 166.920 | 166.920 | 166.920 | -0.06% |
Dis. 09, 2024 | 167.020 | 167.020 | 167.020 | 167.020 | 0.12% |
Dis. 05, 2024 | 166.820 | 166.820 | 166.820 | 166.820 | 0.02% |
Dis. 04, 2024 | 166.790 | 166.790 | 166.790 | 166.790 | 1.10% |
Jan. 08, 2025 | 164.980 | 164.980 | 164.980 | 164.980 | -0.02% |
Jan. 07, 2025 | 165.010 | 165.010 | 165.010 | 165.010 | -0.14% |
Jan. 06, 2025 | 165.240 | 165.240 | 165.240 | 165.240 | -0.16% |
Jan. 02, 2025 | 165.500 | 165.500 | 165.500 | 165.500 | 0.02% |
Dis. 31, 2024 | 165.460 | 165.460 | 165.460 | 165.460 | -0.03% |
Dis. 30, 2024 | 165.510 | 165.510 | 165.510 | 165.510 | 0.17% |
Dis. 26, 2024 | 165.230 | 165.230 | 165.230 | 165.230 | 0.03% |
Dis. 19, 2024 | 165.180 | 165.180 | 165.180 | 165.180 | -0.28% |
Dis. 18, 2024 | 165.650 | 165.650 | 165.650 | 165.650 | -0.34% |
Dis. 17, 2024 | 166.220 | 166.220 | 166.220 | 166.220 | -0.02% |
Dis. 16, 2024 | 166.250 | 166.250 | 166.250 | 166.250 | -0.21% |
Dis. 12, 2024 | 166.600 | 166.600 | 166.600 | 166.600 | -0.13% |
Dis. 11, 2024 | 166.820 | 166.820 | 166.820 | 166.820 | -0.06% |
Tertinggi: 167.020 | Terendah: 164.980 | Perbezaan: 2.040 | Purata: 165.828 | Prbhn. %: -1.162 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan