Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 490.040 | 490.040 | 490.040 | 490.040 | -1.72% |
Dis. 30, 2024 | 498.620 | 498.620 | 498.620 | 498.620 | -1.04% |
Dis. 26, 2024 | 503.870 | 503.870 | 503.870 | 503.870 | 2.02% |
Dis. 19, 2024 | 493.900 | 493.900 | 493.900 | 493.900 | -0.28% |
Dis. 17, 2024 | 495.310 | 495.310 | 495.310 | 495.310 | 0.68% |
Dis. 16, 2024 | 491.960 | 491.960 | 491.960 | 491.960 | -0.49% |
Dis. 12, 2024 | 494.370 | 494.370 | 494.370 | 494.370 | -1.57% |
Dis. 11, 2024 | 502.230 | 502.230 | 502.230 | 502.230 | 0.54% |
Dis. 10, 2024 | 499.550 | 499.550 | 499.550 | 499.550 | -0.94% |
Dis. 09, 2024 | 504.310 | 504.310 | 504.310 | 504.310 | 1.46% |
Dis. 05, 2024 | 497.030 | 497.030 | 497.030 | 497.030 | 0.83% |
Dis. 04, 2024 | 492.940 | 492.940 | 492.940 | 492.940 | -0.69% |
Dis. 03, 2024 | 496.380 | 496.380 | 496.380 | 496.380 | -0.28% |
Dis. 02, 2024 | 497.750 | 497.750 | 497.750 | 497.750 | 0.56% |
Nov. 27, 2024 | 494.960 | 494.960 | 494.960 | 494.960 | 0.09% |
Nov. 26, 2024 | 494.510 | 494.510 | 494.510 | 494.510 | 0.80% |
Nov. 25, 2024 | 490.590 | 490.590 | 490.590 | 490.590 | -1.98% |
Nov. 21, 2024 | 500.510 | 500.510 | 500.510 | 500.510 | -1.97% |
Nov. 20, 2024 | 510.560 | 510.560 | 510.560 | 510.560 | -0.55% |
Nov. 19, 2024 | 513.390 | 513.390 | 513.390 | 513.390 | 4.76% |
Jan. 02, 2025 | 490.040 | 490.040 | 490.040 | 490.040 | -1.72% |
Dis. 30, 2024 | 498.620 | 498.620 | 498.620 | 498.620 | -1.04% |
Dis. 26, 2024 | 503.870 | 503.870 | 503.870 | 503.870 | 2.02% |
Dis. 19, 2024 | 493.900 | 493.900 | 493.900 | 493.900 | -0.28% |
Dis. 17, 2024 | 495.310 | 495.310 | 495.310 | 495.310 | 0.68% |
Dis. 16, 2024 | 491.960 | 491.960 | 491.960 | 491.960 | -0.49% |
Dis. 12, 2024 | 494.370 | 494.370 | 494.370 | 494.370 | -1.57% |
Dis. 11, 2024 | 502.230 | 502.230 | 502.230 | 502.230 | 0.54% |
Dis. 10, 2024 | 499.550 | 499.550 | 499.550 | 499.550 | -0.94% |
Dis. 09, 2024 | 504.310 | 504.310 | 504.310 | 504.310 | 1.46% |
Tertinggi: 513.390 | Terendah: 490.040 | Perbezaan: 23.350 | Purata: 497.898 | Prbhn. %: -1.406 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan