Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 475.290 | 475.290 | 475.290 | 475.290 | 1.02% |
Mei 07, 2024 | 470.500 | 470.500 | 470.500 | 470.500 | -1.80% |
Mei 06, 2024 | 479.100 | 479.100 | 479.100 | 479.100 | 0.87% |
Mei 02, 2024 | 474.950 | 474.950 | 474.950 | 474.950 | 2.67% |
Mei 01, 2024 | 462.590 | 462.590 | 462.590 | 462.590 | 0.38% |
Apr. 25, 2024 | 460.850 | 460.850 | 460.850 | 460.850 | 0.97% |
Apr. 24, 2024 | 456.410 | 456.410 | 456.410 | 456.410 | 3.72% |
Apr. 18, 2024 | 440.060 | 440.060 | 440.060 | 440.060 | 0.01% |
Apr. 17, 2024 | 440.020 | 440.020 | 440.020 | 440.020 | 1.31% |
Apr. 16, 2024 | 434.340 | 434.340 | 434.340 | 434.340 | -0.59% |
Apr. 15, 2024 | 436.900 | 436.900 | 436.900 | 436.900 | -3.34% |
Apr. 11, 2024 | 452.010 | 452.010 | 452.010 | 452.010 | 0.39% |
Apr. 10, 2024 | 450.270 | 450.270 | 450.270 | 450.270 | 0.38% |
Apr. 09, 2024 | 448.550 | 448.550 | 448.550 | 448.550 | 0.94% |
Apr. 08, 2024 | 444.380 | 444.380 | 444.380 | 444.380 | -0.13% |
Apr. 04, 2024 | 444.980 | 444.980 | 444.980 | 444.980 | -0.63% |
Apr. 02, 2024 | 447.790 | 447.790 | 447.790 | 447.790 | -5.79% |
Mei 08, 2024 | 475.290 | 475.290 | 475.290 | 475.290 | 1.02% |
Mei 07, 2024 | 470.500 | 470.500 | 470.500 | 470.500 | -1.80% |
Mei 06, 2024 | 479.100 | 479.100 | 479.100 | 479.100 | 0.87% |
Mei 02, 2024 | 474.950 | 474.950 | 474.950 | 474.950 | 2.67% |
Mei 01, 2024 | 462.590 | 462.590 | 462.590 | 462.590 | 0.38% |
Apr. 25, 2024 | 460.850 | 460.850 | 460.850 | 460.850 | 0.97% |
Apr. 24, 2024 | 456.410 | 456.410 | 456.410 | 456.410 | 3.72% |
Apr. 18, 2024 | 440.060 | 440.060 | 440.060 | 440.060 | 0.01% |
Apr. 17, 2024 | 440.020 | 440.020 | 440.020 | 440.020 | 1.31% |
Apr. 16, 2024 | 434.340 | 434.340 | 434.340 | 434.340 | -0.59% |
Apr. 15, 2024 | 436.900 | 436.900 | 436.900 | 436.900 | -3.34% |
Apr. 11, 2024 | 452.010 | 452.010 | 452.010 | 452.010 | 0.39% |
Apr. 10, 2024 | 450.270 | 450.270 | 450.270 | 450.270 | 0.38% |
Tertinggi: 479.100 | Terendah: 434.340 | Perbezaan: 44.760 | Purata: 455.076 | Prbhn. %: 5.961 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan