Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 411.010 | 411.010 | 411.010 | 411.010 | -3.16% |
Mei 15, 2024 | 424.420 | 424.420 | 424.420 | 424.420 | 0.18% |
Mei 12, 2024 | 423.640 | 423.640 | 423.640 | 423.640 | 0.51% |
Mei 09, 2024 | 421.500 | 421.500 | 421.500 | 421.500 | 1.77% |
Mei 08, 2024 | 414.150 | 414.150 | 414.150 | 414.150 | 1.48% |
Mei 07, 2024 | 408.110 | 408.110 | 408.110 | 408.110 | 2.81% |
Mei 06, 2024 | 396.950 | 396.950 | 396.950 | 396.950 | -0.27% |
Mei 05, 2024 | 398.010 | 398.010 | 398.010 | 398.010 | 0.49% |
Mei 02, 2024 | 396.060 | 396.060 | 396.060 | 396.060 | 0.95% |
Mei 01, 2024 | 392.340 | 392.340 | 392.340 | 392.340 | -1.54% |
Apr. 30, 2024 | 398.480 | 398.480 | 398.480 | 398.480 | 2.26% |
Apr. 25, 2024 | 389.670 | 389.670 | 389.670 | 389.670 | -1.46% |
Apr. 24, 2024 | 395.460 | 395.460 | 395.460 | 395.460 | 0.64% |
Apr. 21, 2024 | 392.930 | 392.930 | 392.930 | 392.930 | 2.11% |
Apr. 18, 2024 | 384.820 | 384.820 | 384.820 | 384.820 | -6.37% |
Mei 16, 2024 | 411.010 | 411.010 | 411.010 | 411.010 | -3.16% |
Mei 15, 2024 | 424.420 | 424.420 | 424.420 | 424.420 | 0.18% |
Mei 12, 2024 | 423.640 | 423.640 | 423.640 | 423.640 | 0.51% |
Mei 09, 2024 | 421.500 | 421.500 | 421.500 | 421.500 | 1.77% |
Mei 08, 2024 | 414.150 | 414.150 | 414.150 | 414.150 | 1.48% |
Mei 07, 2024 | 408.110 | 408.110 | 408.110 | 408.110 | 2.81% |
Mei 06, 2024 | 396.950 | 396.950 | 396.950 | 396.950 | -0.27% |
Mei 05, 2024 | 398.010 | 398.010 | 398.010 | 398.010 | 0.49% |
Mei 02, 2024 | 396.060 | 396.060 | 396.060 | 396.060 | 0.95% |
Mei 01, 2024 | 392.340 | 392.340 | 392.340 | 392.340 | -1.54% |
Apr. 30, 2024 | 398.480 | 398.480 | 398.480 | 398.480 | 2.26% |
Apr. 25, 2024 | 389.670 | 389.670 | 389.670 | 389.670 | -1.46% |
Apr. 24, 2024 | 395.460 | 395.460 | 395.460 | 395.460 | 0.64% |
Apr. 21, 2024 | 392.930 | 392.930 | 392.930 | 392.930 | 2.11% |
Apr. 18, 2024 | 384.820 | 384.820 | 384.820 | 384.820 | 2.35% |
Tertinggi: 424.420 | Terendah: 384.820 | Perbezaan: 39.600 | Purata: 403.170 | Prbhn. %: 9.314 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan