![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 265.740 | 265.740 | 265.740 | 265.740 | -0.16% |
Jun. 24, 2024 | 266.160 | 266.160 | 266.160 | 266.160 | -0.03% |
Jun. 20, 2024 | 266.250 | 266.250 | 266.250 | 266.250 | -1.00% |
Jun. 18, 2024 | 268.940 | 268.940 | 268.940 | 268.940 | 1.91% |
Jun. 17, 2024 | 263.890 | 263.890 | 263.890 | 263.890 | 0.43% |
Jun. 13, 2024 | 262.760 | 262.760 | 262.760 | 262.760 | -1.96% |
Jun. 10, 2024 | 268.010 | 268.010 | 268.010 | 268.010 | -0.51% |
Jun. 06, 2024 | 269.390 | 269.390 | 269.390 | 269.390 | 0.41% |
Jun. 05, 2024 | 268.290 | 268.290 | 268.290 | 268.290 | 0.86% |
Jun. 04, 2024 | 265.990 | 265.990 | 265.990 | 265.990 | 0.50% |
Jun. 03, 2024 | 264.670 | 264.670 | 264.670 | 264.670 | -0.84% |
Mei 30, 2024 | 266.910 | 266.910 | 266.910 | 266.910 | -0.59% |
Mei 29, 2024 | 268.490 | 268.490 | 268.490 | 268.490 | -0.65% |
Mei 28, 2024 | 270.260 | 270.260 | 270.260 | 270.260 | -1.43% |
Mei 23, 2024 | 274.190 | 274.190 | 274.190 | 274.190 | -1.49% |
Mei 22, 2024 | 278.330 | 278.330 | 278.330 | 278.330 | 4.74% |
Jun. 25, 2024 | 265.740 | 265.740 | 265.740 | 265.740 | -0.16% |
Jun. 24, 2024 | 266.160 | 266.160 | 266.160 | 266.160 | -0.03% |
Jun. 20, 2024 | 266.250 | 266.250 | 266.250 | 266.250 | -1.00% |
Jun. 18, 2024 | 268.940 | 268.940 | 268.940 | 268.940 | 1.91% |
Jun. 17, 2024 | 263.890 | 263.890 | 263.890 | 263.890 | 0.43% |
Jun. 13, 2024 | 262.760 | 262.760 | 262.760 | 262.760 | -1.96% |
Jun. 10, 2024 | 268.010 | 268.010 | 268.010 | 268.010 | -0.51% |
Jun. 06, 2024 | 269.390 | 269.390 | 269.390 | 269.390 | 0.41% |
Jun. 05, 2024 | 268.290 | 268.290 | 268.290 | 268.290 | 0.86% |
Jun. 04, 2024 | 265.990 | 265.990 | 265.990 | 265.990 | 0.50% |
Jun. 03, 2024 | 264.670 | 264.670 | 264.670 | 264.670 | -0.84% |
Mei 30, 2024 | 266.910 | 266.910 | 266.910 | 266.910 | -0.59% |
Mei 29, 2024 | 268.490 | 268.490 | 268.490 | 268.490 | -0.65% |
Mei 28, 2024 | 270.260 | 270.260 | 270.260 | 270.260 | -1.43% |
Tertinggi: 278.330 | Terendah: 262.760 | Perbezaan: 15.570 | Purata: 267.467 | Prbhn. %: -3.082 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan