Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 974.130 | 974.130 | 974.130 | 974.130 | -0.14% |
Mei 15, 2024 | 975.490 | 975.490 | 975.490 | 975.490 | 0.08% |
Mei 12, 2024 | 974.700 | 974.700 | 974.700 | 974.700 | 0.05% |
Mei 09, 2024 | 974.220 | 974.220 | 974.220 | 974.220 | 0.14% |
Mei 08, 2024 | 972.890 | 972.890 | 972.890 | 972.890 | -0.02% |
Mei 07, 2024 | 973.060 | 973.060 | 973.060 | 973.060 | 0.27% |
Mei 06, 2024 | 970.410 | 970.410 | 970.410 | 970.410 | -0.10% |
Mei 05, 2024 | 971.340 | 971.340 | 971.340 | 971.340 | 0.42% |
Mei 02, 2024 | 967.230 | 967.230 | 967.230 | 967.230 | 0.15% |
Mei 01, 2024 | 965.740 | 965.740 | 965.740 | 965.740 | 0.00% |
Apr. 30, 2024 | 965.710 | 965.710 | 965.710 | 965.710 | -0.06% |
Apr. 25, 2024 | 966.290 | 966.290 | 966.290 | 966.290 | 0.10% |
Apr. 24, 2024 | 965.370 | 965.370 | 965.370 | 965.370 | 0.22% |
Apr. 21, 2024 | 963.270 | 963.270 | 963.270 | 963.270 | 0.21% |
Apr. 18, 2024 | 961.280 | 961.280 | 961.280 | 961.280 | -1.32% |
Mei 16, 2024 | 974.130 | 974.130 | 974.130 | 974.130 | -0.14% |
Mei 15, 2024 | 975.490 | 975.490 | 975.490 | 975.490 | 0.08% |
Mei 12, 2024 | 974.700 | 974.700 | 974.700 | 974.700 | 0.05% |
Mei 09, 2024 | 974.220 | 974.220 | 974.220 | 974.220 | 0.14% |
Mei 08, 2024 | 972.890 | 972.890 | 972.890 | 972.890 | -0.02% |
Mei 07, 2024 | 973.060 | 973.060 | 973.060 | 973.060 | 0.27% |
Mei 06, 2024 | 970.410 | 970.410 | 970.410 | 970.410 | -0.10% |
Mei 05, 2024 | 971.340 | 971.340 | 971.340 | 971.340 | 0.42% |
Mei 02, 2024 | 967.230 | 967.230 | 967.230 | 967.230 | 0.15% |
Mei 01, 2024 | 965.740 | 965.740 | 965.740 | 965.740 | 0.00% |
Apr. 30, 2024 | 965.710 | 965.710 | 965.710 | 965.710 | -0.06% |
Apr. 25, 2024 | 966.290 | 966.290 | 966.290 | 966.290 | 0.10% |
Apr. 24, 2024 | 965.370 | 965.370 | 965.370 | 965.370 | 0.22% |
Apr. 21, 2024 | 963.270 | 963.270 | 963.270 | 963.270 | 0.21% |
Apr. 18, 2024 | 961.280 | 961.280 | 961.280 | 961.280 | 0.14% |
Tertinggi: 975.490 | Terendah: 961.280 | Perbezaan: 14.210 | Purata: 969.409 | Prbhn. %: 1.481 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan