Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 228.500 | 228.500 | 228.500 | 228.500 | 0.13% |
Mei 01, 2024 | 228.210 | 228.210 | 228.210 | 228.210 | -0.10% |
Apr. 30, 2024 | 228.430 | 228.430 | 228.430 | 228.430 | 0.11% |
Apr. 25, 2024 | 228.170 | 228.170 | 228.170 | 228.170 | -0.04% |
Apr. 24, 2024 | 228.250 | 228.250 | 228.250 | 228.250 | 0.29% |
Apr. 21, 2024 | 227.600 | 227.600 | 227.600 | 227.600 | 0.24% |
Apr. 18, 2024 | 227.050 | 227.050 | 227.050 | 227.050 | 0.18% |
Apr. 17, 2024 | 226.640 | 226.640 | 226.640 | 226.640 | -0.07% |
Apr. 16, 2024 | 226.810 | 226.810 | 226.810 | 226.810 | -0.14% |
Apr. 15, 2024 | 227.130 | 227.130 | 227.130 | 227.130 | -0.22% |
Apr. 14, 2024 | 227.620 | 227.620 | 227.620 | 227.620 | -0.11% |
Apr. 11, 2024 | 227.880 | 227.880 | 227.880 | 227.880 | -0.28% |
Apr. 10, 2024 | 228.520 | 228.520 | 228.520 | 228.520 | 0.01% |
Mei 02, 2024 | 228.500 | 228.500 | 228.500 | 228.500 | 0.13% |
Mei 01, 2024 | 228.210 | 228.210 | 228.210 | 228.210 | -0.10% |
Apr. 30, 2024 | 228.430 | 228.430 | 228.430 | 228.430 | 0.11% |
Apr. 25, 2024 | 228.170 | 228.170 | 228.170 | 228.170 | -0.04% |
Apr. 24, 2024 | 228.250 | 228.250 | 228.250 | 228.250 | 0.29% |
Apr. 21, 2024 | 227.600 | 227.600 | 227.600 | 227.600 | 0.24% |
Apr. 18, 2024 | 227.050 | 227.050 | 227.050 | 227.050 | 0.18% |
Apr. 17, 2024 | 226.640 | 226.640 | 226.640 | 226.640 | -0.07% |
Apr. 16, 2024 | 226.810 | 226.810 | 226.810 | 226.810 | -0.14% |
Apr. 15, 2024 | 227.130 | 227.130 | 227.130 | 227.130 | -0.22% |
Apr. 14, 2024 | 227.620 | 227.620 | 227.620 | 227.620 | -0.11% |
Apr. 11, 2024 | 227.880 | 227.880 | 227.880 | 227.880 | -0.28% |
Apr. 10, 2024 | 228.520 | 228.520 | 228.520 | 228.520 | -0.14% |
Apr. 09, 2024 | 228.840 | 228.840 | 228.840 | 228.840 | -0.09% |
Apr. 08, 2024 | 229.050 | 229.050 | 229.050 | 229.050 | 0.17% |
Apr. 07, 2024 | 228.660 | 228.660 | 228.660 | 228.660 | 0.11% |
Apr. 04, 2024 | 228.420 | 228.420 | 228.420 | 228.420 | -0.10% |
Tertinggi: 229.050 | Terendah: 226.640 | Perbezaan: 2.410 | Purata: 227.886 | Prbhn. %: -0.070 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan