Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 19, 2024 | 115.260 | 115.260 | 115.260 | 115.260 | 0.01% |
Mei 16, 2024 | 115.250 | 115.250 | 115.250 | 115.250 | 0.06% |
Mei 15, 2024 | 115.180 | 115.180 | 115.180 | 115.180 | 0.06% |
Mei 12, 2024 | 115.110 | 115.110 | 115.110 | 115.110 | 0.04% |
Mei 09, 2024 | 115.060 | 115.060 | 115.060 | 115.060 | 0.02% |
Mei 08, 2024 | 115.040 | 115.040 | 115.040 | 115.040 | -0.02% |
Mei 07, 2024 | 115.060 | 115.060 | 115.060 | 115.060 | 0.05% |
Mei 06, 2024 | 115.000 | 115.000 | 115.000 | 115.000 | 0.01% |
Mei 05, 2024 | 114.990 | 114.990 | 114.990 | 114.990 | 0.10% |
Mei 02, 2024 | 114.880 | 114.880 | 114.880 | 114.880 | 0.01% |
Mei 01, 2024 | 114.870 | 114.870 | 114.870 | 114.870 | 0.00% |
Apr. 30, 2024 | 114.870 | 114.870 | 114.870 | 114.870 | -0.04% |
Apr. 25, 2024 | 114.920 | 114.920 | 114.920 | 114.920 | 0.10% |
Apr. 24, 2024 | 114.810 | 114.810 | 114.810 | 114.810 | 0.04% |
Apr. 21, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | -0.43% |
Mei 19, 2024 | 115.260 | 115.260 | 115.260 | 115.260 | 0.01% |
Mei 16, 2024 | 115.250 | 115.250 | 115.250 | 115.250 | 0.06% |
Mei 15, 2024 | 115.180 | 115.180 | 115.180 | 115.180 | 0.06% |
Mei 12, 2024 | 115.110 | 115.110 | 115.110 | 115.110 | 0.04% |
Mei 09, 2024 | 115.060 | 115.060 | 115.060 | 115.060 | 0.02% |
Mei 08, 2024 | 115.040 | 115.040 | 115.040 | 115.040 | -0.02% |
Mei 07, 2024 | 115.060 | 115.060 | 115.060 | 115.060 | 0.05% |
Mei 06, 2024 | 115.000 | 115.000 | 115.000 | 115.000 | 0.01% |
Mei 05, 2024 | 114.990 | 114.990 | 114.990 | 114.990 | 0.10% |
Mei 02, 2024 | 114.880 | 114.880 | 114.880 | 114.880 | 0.01% |
Mei 01, 2024 | 114.870 | 114.870 | 114.870 | 114.870 | 0.00% |
Apr. 30, 2024 | 114.870 | 114.870 | 114.870 | 114.870 | -0.04% |
Apr. 25, 2024 | 114.920 | 114.920 | 114.920 | 114.920 | 0.10% |
Apr. 24, 2024 | 114.810 | 114.810 | 114.810 | 114.810 | 0.04% |
Apr. 21, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | 0.11% |
Tertinggi: 115.260 | Terendah: 114.760 | Perbezaan: 0.500 | Purata: 115.004 | Prbhn. %: 0.550 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan