Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 20, 2023 | 183.250 | 183.250 | 183.250 | 183.250 | 0.01% |
Ogos 17, 2023 | 183.230 | 183.230 | 183.230 | 183.230 | -0.08% |
Ogos 16, 2023 | 183.370 | 183.370 | 183.370 | 183.370 | -0.01% |
Ogos 15, 2023 | 183.380 | 183.380 | 183.380 | 183.380 | 0.03% |
Ogos 14, 2023 | 183.330 | 183.330 | 183.330 | 183.330 | -0.09% |
Ogos 13, 2023 | 183.490 | 183.490 | 183.490 | 183.490 | -0.27% |
Ogos 10, 2023 | 183.990 | 183.990 | 183.990 | 183.990 | 0.03% |
Ogos 09, 2023 | 183.940 | 183.940 | 183.940 | 183.940 | 0.13% |
Ogos 08, 2023 | 183.710 | 183.710 | 183.710 | 183.710 | 0.06% |
Ogos 07, 2023 | 183.600 | 183.600 | 183.600 | 183.600 | -0.01% |
Ogos 06, 2023 | 183.620 | 183.620 | 183.620 | 183.620 | 0.16% |
Ogos 03, 2023 | 183.320 | 183.320 | 183.320 | 183.320 | -0.05% |
Ogos 02, 2023 | 183.420 | 183.420 | 183.420 | 183.420 | -0.07% |
Ogos 01, 2023 | 183.540 | 183.540 | 183.540 | 183.540 | 0.03% |
Jul. 31, 2023 | 183.490 | 183.490 | 183.490 | 183.490 | 0.11% |
Jul. 30, 2023 | 183.280 | 183.280 | 183.280 | 183.280 | 0.24% |
Jul. 26, 2023 | 182.840 | 182.840 | 182.840 | 182.840 | 0.30% |
Jul. 25, 2023 | 182.300 | 182.300 | 182.300 | 182.300 | -0.50% |
Jul. 24, 2023 | 183.220 | 183.220 | 183.220 | 183.220 | -0.37% |
Jul. 23, 2023 | 183.900 | 183.900 | 183.900 | 183.900 | 0.00% |
Jul. 20, 2023 | 183.900 | 183.900 | 183.900 | 183.900 | -0.08% |
Jul. 19, 2023 | 184.050 | 184.050 | 184.050 | 184.050 | 0.28% |
Jul. 18, 2023 | 183.530 | 183.530 | 183.530 | 183.530 | 0.21% |
Jul. 17, 2023 | 183.150 | 183.150 | 183.150 | 183.150 | 0.00% |
Jul. 16, 2023 | 183.150 | 183.150 | 183.150 | 183.150 | 0.10% |
Jul. 13, 2023 | 182.960 | 182.960 | 182.960 | 182.960 | 0.12% |
Jul. 12, 2023 | 182.740 | 182.740 | 182.740 | 182.740 | 0.29% |
Jul. 11, 2023 | 182.220 | 182.220 | 182.220 | 182.220 | 0.13% |
Jul. 10, 2023 | 181.980 | 181.980 | 181.980 | 181.980 | -0.09% |
Jul. 09, 2023 | 182.140 | 182.140 | 182.140 | 182.140 | -0.61% |
Tertinggi: 184.050 | Terendah: 181.980 | Perbezaan: 2.070 | Purata: 183.268 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan