Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 23, 2022 | 146.690 | 146.690 | 146.690 | 146.690 | -0.41% |
Jan. 20, 2022 | 147.300 | 147.300 | 147.300 | 147.300 | 0.07% |
Jan. 19, 2022 | 147.200 | 147.200 | 147.200 | 147.200 | -0.07% |
Jan. 18, 2022 | 147.310 | 147.310 | 147.310 | 147.310 | -0.25% |
Jan. 17, 2022 | 147.680 | 147.680 | 147.680 | 147.680 | -0.15% |
Jan. 16, 2022 | 147.900 | 147.900 | 147.900 | 147.900 | -0.18% |
Jan. 13, 2022 | 148.170 | 148.170 | 148.170 | 148.170 | 0.18% |
Jan. 12, 2022 | 147.910 | 147.910 | 147.910 | 147.910 | 0.21% |
Jan. 11, 2022 | 147.600 | 147.600 | 147.600 | 147.600 | 0.12% |
Jan. 10, 2022 | 147.430 | 147.430 | 147.430 | 147.430 | -0.09% |
Jan. 09, 2022 | 147.570 | 147.570 | 147.570 | 147.570 | -0.22% |
Jan. 06, 2022 | 147.900 | 147.900 | 147.900 | 147.900 | -0.16% |
Jan. 05, 2022 | 148.130 | 148.130 | 148.130 | 148.130 | 0.13% |
Jan. 04, 2022 | 147.940 | 147.940 | 147.940 | 147.940 | 0.01% |
Jan. 03, 2022 | 147.930 | 147.930 | 147.930 | 147.930 | 0.16% |
Jan. 02, 2022 | 147.690 | 147.690 | 147.690 | 147.690 | 0.34% |
Dis. 30, 2021 | 147.190 | 147.190 | 147.190 | 147.190 | 0.07% |
Dis. 29, 2021 | 147.090 | 147.090 | 147.090 | 147.090 | -0.02% |
Dis. 28, 2021 | 147.120 | 147.120 | 147.120 | 147.120 | 0.16% |
Dis. 27, 2021 | 146.890 | 146.890 | 146.890 | 146.890 | 0.06% |
Dis. 26, 2021 | 146.800 | 146.800 | 146.800 | 146.800 | 0.03% |
Dis. 23, 2021 | 146.760 | 146.760 | 146.760 | 146.760 | 0.21% |
Dis. 22, 2021 | 146.450 | 146.450 | 146.450 | 146.450 | 0.13% |
Dis. 21, 2021 | 146.260 | 146.260 | 146.260 | 146.260 | 0.14% |
Dis. 20, 2021 | 146.050 | 146.050 | 146.050 | 146.050 | -0.31% |
Dis. 19, 2021 | 146.510 | 146.510 | 146.510 | 146.510 | -0.10% |
Dis. 16, 2021 | 146.660 | 146.660 | 146.660 | 146.660 | 0.17% |
Dis. 15, 2021 | 146.410 | 146.410 | 146.410 | 146.410 | 0.03% |
Dis. 14, 2021 | 146.360 | 146.360 | 146.360 | 146.360 | -0.12% |
Dis. 13, 2021 | 146.530 | 146.530 | 146.530 | 146.530 | -0.11% |
Tertinggi: 148.170 | Terendah: 146.050 | Perbezaan: 2.120 | Purata: 147.181 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan