Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 05, 2024 | 143.180 | 143.180 | 143.180 | 143.180 | 0.57% |
Mei 02, 2024 | 142.370 | 142.370 | 142.370 | 142.370 | 0.10% |
Mei 01, 2024 | 142.230 | 142.230 | 142.230 | 142.230 | -0.37% |
Apr. 30, 2024 | 142.760 | 142.760 | 142.760 | 142.760 | 0.16% |
Apr. 25, 2024 | 142.530 | 142.530 | 142.530 | 142.530 | -0.11% |
Apr. 24, 2024 | 142.680 | 142.680 | 142.680 | 142.680 | 0.61% |
Apr. 21, 2024 | 141.820 | 141.820 | 141.820 | 141.820 | -0.06% |
Apr. 18, 2024 | 141.910 | 141.910 | 141.910 | 141.910 | -0.06% |
Apr. 17, 2024 | 141.990 | 141.990 | 141.990 | 141.990 | 0.01% |
Apr. 16, 2024 | 141.970 | 141.970 | 141.970 | 141.970 | -0.42% |
Apr. 15, 2024 | 142.570 | 142.570 | 142.570 | 142.570 | -0.13% |
Apr. 14, 2024 | 142.760 | 142.760 | 142.760 | 142.760 | -0.20% |
Apr. 11, 2024 | 143.050 | 143.050 | 143.050 | 143.050 | -0.09% |
Mei 05, 2024 | 143.180 | 143.180 | 143.180 | 143.180 | 0.57% |
Mei 02, 2024 | 142.370 | 142.370 | 142.370 | 142.370 | 0.10% |
Mei 01, 2024 | 142.230 | 142.230 | 142.230 | 142.230 | -0.37% |
Apr. 30, 2024 | 142.760 | 142.760 | 142.760 | 142.760 | 0.16% |
Apr. 25, 2024 | 142.530 | 142.530 | 142.530 | 142.530 | -0.11% |
Apr. 24, 2024 | 142.680 | 142.680 | 142.680 | 142.680 | 0.61% |
Apr. 21, 2024 | 141.820 | 141.820 | 141.820 | 141.820 | -0.06% |
Apr. 18, 2024 | 141.910 | 141.910 | 141.910 | 141.910 | -0.06% |
Apr. 17, 2024 | 141.990 | 141.990 | 141.990 | 141.990 | 0.01% |
Apr. 16, 2024 | 141.970 | 141.970 | 141.970 | 141.970 | -0.42% |
Apr. 15, 2024 | 142.570 | 142.570 | 142.570 | 142.570 | -0.13% |
Apr. 14, 2024 | 142.760 | 142.760 | 142.760 | 142.760 | -0.20% |
Apr. 11, 2024 | 143.050 | 143.050 | 143.050 | 143.050 | -0.25% |
Apr. 10, 2024 | 143.410 | 143.410 | 143.410 | 143.410 | -0.10% |
Apr. 09, 2024 | 143.560 | 143.560 | 143.560 | 143.560 | -0.07% |
Apr. 08, 2024 | 143.660 | 143.660 | 143.660 | 143.660 | 0.01% |
Apr. 07, 2024 | 143.650 | 143.650 | 143.650 | 143.650 | 0.15% |
Tertinggi: 143.660 | Terendah: 141.820 | Perbezaan: 1.840 | Purata: 142.597 | Prbhn. %: -0.181 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan