Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 34.780 | 34.780 | 34.780 | 34.780 | 0.81% |
Jan. 06, 2025 | 34.500 | 34.500 | 34.500 | 34.500 | 1.29% |
Jan. 03, 2025 | 34.060 | 34.060 | 34.060 | 34.060 | -0.76% |
Jan. 02, 2025 | 34.320 | 34.320 | 34.320 | 34.320 | 0.59% |
Dis. 31, 2024 | 34.120 | 34.120 | 34.120 | 34.120 | 0.47% |
Dis. 30, 2024 | 33.960 | 33.960 | 33.960 | 33.960 | -0.38% |
Dis. 24, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | 0.21% |
Dis. 23, 2024 | 34.020 | 34.020 | 34.020 | 34.020 | 0.65% |
Dis. 20, 2024 | 33.800 | 33.800 | 33.800 | 33.800 | -0.29% |
Dis. 19, 2024 | 33.900 | 33.900 | 33.900 | 33.900 | -1.37% |
Dis. 18, 2024 | 34.370 | 34.370 | 34.370 | 34.370 | 0.32% |
Dis. 17, 2024 | 34.260 | 34.260 | 34.260 | 34.260 | -1.50% |
Jan. 07, 2025 | 34.780 | 34.780 | 34.780 | 34.780 | 0.81% |
Jan. 06, 2025 | 34.500 | 34.500 | 34.500 | 34.500 | 1.29% |
Jan. 03, 2025 | 34.060 | 34.060 | 34.060 | 34.060 | -0.76% |
Jan. 02, 2025 | 34.320 | 34.320 | 34.320 | 34.320 | 0.59% |
Dis. 31, 2024 | 34.120 | 34.120 | 34.120 | 34.120 | 0.47% |
Dis. 30, 2024 | 33.960 | 33.960 | 33.960 | 33.960 | -0.38% |
Dis. 24, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | 0.21% |
Dis. 23, 2024 | 34.020 | 34.020 | 34.020 | 34.020 | 0.65% |
Dis. 20, 2024 | 33.800 | 33.800 | 33.800 | 33.800 | -0.29% |
Dis. 19, 2024 | 33.900 | 33.900 | 33.900 | 33.900 | -1.37% |
Dis. 18, 2024 | 34.370 | 34.370 | 34.370 | 34.370 | 0.32% |
Dis. 17, 2024 | 34.260 | 34.260 | 34.260 | 34.260 | -1.18% |
Dis. 16, 2024 | 34.670 | 34.670 | 34.670 | 34.670 | -0.23% |
Dis. 13, 2024 | 34.750 | 34.750 | 34.750 | 34.750 | -1.00% |
Dis. 12, 2024 | 35.100 | 35.100 | 35.100 | 35.100 | -0.37% |
Dis. 11, 2024 | 35.230 | 35.230 | 35.230 | 35.230 | 0.51% |
Dis. 10, 2024 | 35.050 | 35.050 | 35.050 | 35.050 | 0.43% |
Dis. 09, 2024 | 34.900 | 34.900 | 34.900 | 34.900 | -0.23% |
Tertinggi: 35.230 | Terendah: 33.800 | Perbezaan: 1.430 | Purata: 34.335 | Prbhn. %: -0.572 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan