Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 34.690 | 34.690 | 34.690 | 34.690 | -0.34% |
Apr. 30, 2024 | 34.810 | 34.810 | 34.810 | 34.810 | -0.31% |
Apr. 29, 2024 | 34.920 | 34.920 | 34.920 | 34.920 | 1.13% |
Apr. 26, 2024 | 34.530 | 34.530 | 34.530 | 34.530 | 1.29% |
Apr. 25, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | -0.96% |
Apr. 24, 2024 | 34.420 | 34.420 | 34.420 | 34.420 | -0.61% |
Apr. 23, 2024 | 34.630 | 34.630 | 34.630 | 34.630 | 1.61% |
Apr. 22, 2024 | 34.080 | 34.080 | 34.080 | 34.080 | 0.35% |
Apr. 19, 2024 | 33.960 | 33.960 | 33.960 | 33.960 | -1.11% |
Apr. 18, 2024 | 34.340 | 34.340 | 34.340 | 34.340 | 0.06% |
Apr. 17, 2024 | 34.320 | 34.320 | 34.320 | 34.320 | -0.49% |
Apr. 16, 2024 | 34.490 | 34.490 | 34.490 | 34.490 | -1.09% |
Apr. 15, 2024 | 34.870 | 34.870 | 34.870 | 34.870 | -0.23% |
Apr. 12, 2024 | 34.950 | 34.950 | 34.950 | 34.950 | -1.13% |
Apr. 11, 2024 | 35.350 | 35.350 | 35.350 | 35.350 | -0.06% |
Apr. 10, 2024 | 35.370 | 35.370 | 35.370 | 35.370 | -0.45% |
Apr. 09, 2024 | 35.530 | 35.530 | 35.530 | 35.530 | -0.08% |
Apr. 08, 2024 | 35.560 | 35.560 | 35.560 | 35.560 | 0.25% |
Apr. 05, 2024 | 35.470 | 35.470 | 35.470 | 35.470 | -0.81% |
Apr. 04, 2024 | 35.760 | 35.760 | 35.760 | 35.760 | 0.17% |
Apr. 03, 2024 | 35.700 | 35.700 | 35.700 | 35.700 | 0.00% |
Apr. 02, 2024 | 35.700 | 35.700 | 35.700 | 35.700 | -1.68% |
Tertinggi: 35.760 | Terendah: 33.960 | Perbezaan: 1.800 | Purata: 34.888 | Prbhn. %: -4.462 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan