![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 31, 2025 | 5.126 | 5.126 | 5.126 | 5.126 | -1.03% |
Dis. 31, 2024 | 5.179 | 5.179 | 5.179 | 5.179 | 1.53% |
Nov. 30, 2024 | 5.101 | 5.101 | 5.101 | 5.101 | 2.48% |
Okt. 31, 2024 | 4.977 | 4.977 | 4.977 | 4.977 | -2.05% |
Sep. 30, 2024 | 5.082 | 5.082 | 5.082 | 5.082 | 1.40% |
Ogos 31, 2024 | 5.012 | 5.012 | 5.012 | 5.012 | 1.20% |
Jul. 31, 2024 | 4.952 | 4.952 | 4.952 | 4.952 | 1.10% |
Jun. 30, 2024 | 4.898 | 4.898 | 4.898 | 4.898 | 1.84% |
Mei 31, 2024 | 4.810 | 4.810 | 4.810 | 4.810 | 0.83% |
Apr. 30, 2024 | 4.770 | 4.770 | 4.770 | 4.770 | -1.57% |
Mac 31, 2024 | 4.846 | 4.846 | 4.846 | 4.846 | 3.28% |
Feb. 29, 2024 | 4.693 | 4.693 | 4.693 | 4.693 | 7.06% |
Jan. 31, 2024 | 4.383 | 4.383 | 4.383 | 4.383 | 0.83% |
Dis. 31, 2023 | 4.347 | 4.347 | 4.347 | 4.347 | 6.12% |
Nov. 30, 2023 | 4.097 | 4.097 | 4.097 | 4.097 | -0.39% |
Okt. 31, 2023 | 4.113 | 4.113 | 4.113 | 4.113 | -6.79% |
Sep. 30, 2023 | 4.412 | 4.412 | 4.412 | 4.412 | -0.57% |
Ogos 31, 2023 | 4.438 | 4.438 | 4.438 | 4.438 | 1.51% |
Jul. 31, 2023 | 4.372 | 4.372 | 4.372 | 4.372 | 2.04% |
Jun. 30, 2023 | 4.284 | 4.284 | 4.284 | 4.284 | 2.75% |
Mei 31, 2023 | 4.169 | 4.169 | 4.169 | 4.169 | 0.78% |
Apr. 30, 2023 | 4.137 | 4.137 | 4.137 | 4.137 | 5.05% |
Mac 31, 2023 | 3.938 | 3.938 | 3.938 | 3.938 | -4.96% |
Feb. 28, 2023 | 4.144 | 4.144 | 4.144 | 4.144 | -5.29% |
Jan. 31, 2023 | 4.375 | 4.375 | 4.375 | 4.375 | 4.29% |
Dis. 30, 2022 | 4.195 | 4.195 | 4.195 | 4.195 | -3.01% |
Nov. 30, 2022 | 4.325 | 4.325 | 4.325 | 4.325 | 4.71% |
Okt. 31, 2022 | 4.131 | 4.131 | 4.131 | 4.131 | 5.82% |
Sep. 30, 2022 | 3.904 | 3.904 | 3.904 | 3.904 | -23.84% |
Jan. 31, 2025 | 5.126 | 5.126 | 5.126 | 5.126 | -1.03% |
Tertinggi: 5.179 | Terendah: 3.904 | Perbezaan: 1.275 | Purata: 4.544 | Prbhn. %: -1.027 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan