![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 02, 2022 | 34.711 | 34.711 | 34.711 | 34.711 | 0.38% |
Mac 01, 2022 | 34.579 | 34.579 | 34.579 | 34.579 | 1.19% |
Feb. 28, 2022 | 34.172 | 34.172 | 34.172 | 34.172 | 0.28% |
Feb. 25, 2022 | 34.076 | 34.076 | 34.076 | 34.076 | 0.35% |
Feb. 24, 2022 | 33.957 | 33.957 | 33.957 | 33.957 | -1.17% |
Feb. 23, 2022 | 34.360 | 34.360 | 34.360 | 34.360 | -0.02% |
Feb. 22, 2022 | 34.366 | 34.366 | 34.366 | 34.366 | -0.48% |
Feb. 21, 2022 | 34.533 | 34.533 | 34.533 | 34.533 | -0.47% |
Feb. 18, 2022 | 34.695 | 34.695 | 34.695 | 34.695 | -0.12% |
Feb. 17, 2022 | 34.737 | 34.737 | 34.737 | 34.737 | 0.18% |
Feb. 16, 2022 | 34.674 | 34.674 | 34.674 | 34.674 | 0.08% |
Feb. 15, 2022 | 34.644 | 34.644 | 34.644 | 34.644 | -0.30% |
Feb. 14, 2022 | 34.749 | 34.749 | 34.749 | 34.749 | -0.16% |
Feb. 11, 2022 | 34.805 | 34.805 | 34.805 | 34.805 | 0.20% |
Feb. 10, 2022 | 34.735 | 34.735 | 34.735 | 34.735 | -0.27% |
Feb. 09, 2022 | 34.829 | 34.829 | 34.829 | 34.829 | 0.34% |
Feb. 08, 2022 | 34.711 | 34.711 | 34.711 | 34.711 | 0.23% |
Feb. 07, 2022 | 34.631 | 34.631 | 34.631 | 34.631 | 0.30% |
Feb. 04, 2022 | 34.527 | 34.527 | 34.527 | 34.527 | 0.14% |
Feb. 03, 2022 | 34.479 | 34.479 | 34.479 | 34.479 | 0.10% |
Feb. 02, 2022 | 34.444 | 34.444 | 34.444 | 34.444 | 0.18% |
Feb. 01, 2022 | 34.381 | 34.381 | 34.381 | 34.381 | 0.43% |
Jan. 31, 2022 | 34.234 | 34.234 | 34.234 | 34.234 | 1.16% |
Jan. 28, 2022 | 33.842 | 33.842 | 33.842 | 33.842 | 0.06% |
Jan. 27, 2022 | 33.822 | 33.822 | 33.822 | 33.822 | -0.84% |
Jan. 26, 2022 | 34.109 | 34.109 | 34.109 | 34.109 | 0.25% |
Jan. 25, 2022 | 34.024 | 34.024 | 34.024 | 34.024 | -0.35% |
Jan. 24, 2022 | 34.142 | 34.142 | 34.142 | 34.142 | -1.08% |
Jan. 21, 2022 | 34.515 | 34.515 | 34.515 | 34.515 | -0.75% |
Jan. 20, 2022 | 34.774 | 34.774 | 34.774 | 34.774 | 0.18% |
Tertinggi: 34.829 | Terendah: 33.822 | Perbezaan: 1.007 | Purata: 34.442 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan