Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 28, 2023 | 18.946 | 18.946 | 18.946 | 18.946 | -0.19% |
Feb. 27, 2023 | 18.983 | 18.983 | 18.983 | 18.983 | 0.04% |
Feb. 24, 2023 | 18.976 | 18.976 | 18.976 | 18.976 | 0.01% |
Feb. 23, 2023 | 18.973 | 18.973 | 18.973 | 18.973 | 0.01% |
Feb. 22, 2023 | 18.971 | 18.971 | 18.971 | 18.971 | 0.01% |
Feb. 21, 2023 | 18.968 | 18.968 | 18.968 | 18.968 | 0.01% |
Feb. 20, 2023 | 18.965 | 18.965 | 18.965 | 18.965 | 0.18% |
Feb. 17, 2023 | 18.931 | 18.931 | 18.931 | 18.931 | 0.06% |
Feb. 16, 2023 | 18.920 | 18.920 | 18.920 | 18.920 | 0.22% |
Feb. 15, 2023 | 18.878 | 18.878 | 18.878 | 18.878 | 0.05% |
Feb. 14, 2023 | 18.868 | 18.868 | 18.868 | 18.868 | 0.19% |
Feb. 13, 2023 | 18.833 | 18.833 | 18.833 | 18.833 | 0.05% |
Feb. 10, 2023 | 18.824 | 18.824 | 18.824 | 18.824 | -0.30% |
Feb. 09, 2023 | 18.880 | 18.880 | 18.880 | 18.880 | -0.15% |
Feb. 08, 2023 | 18.908 | 18.908 | 18.908 | 18.908 | 0.72% |
Feb. 07, 2023 | 18.773 | 18.773 | 18.773 | 18.773 | -1.10% |
Feb. 06, 2023 | 18.982 | 18.982 | 18.982 | 18.982 | 0.69% |
Feb. 03, 2023 | 18.851 | 18.851 | 18.851 | 18.851 | 1.91% |
Feb. 02, 2023 | 18.497 | 18.497 | 18.497 | 18.497 | -0.26% |
Feb. 01, 2023 | 18.545 | 18.545 | 18.545 | 18.545 | 0.28% |
Jan. 31, 2023 | 18.493 | 18.493 | 18.493 | 18.493 | -0.36% |
Jan. 30, 2023 | 18.560 | 18.560 | 18.560 | 18.560 | 0.70% |
Jan. 27, 2023 | 18.431 | 18.431 | 18.431 | 18.431 | 0.51% |
Jan. 26, 2023 | 18.337 | 18.337 | 18.337 | 18.337 | -0.11% |
Jan. 25, 2023 | 18.358 | 18.358 | 18.358 | 18.358 | 0.17% |
Jan. 24, 2023 | 18.327 | 18.327 | 18.327 | 18.327 | 0.46% |
Jan. 23, 2023 | 18.242 | 18.242 | 18.242 | 18.242 | 0.19% |
Jan. 20, 2023 | 18.208 | 18.208 | 18.208 | 18.208 | -0.98% |
Jan. 19, 2023 | 18.388 | 18.388 | 18.388 | 18.388 | 1.22% |
Jan. 18, 2023 | 18.166 | 18.166 | 18.166 | 18.166 | -4.12% |
Tertinggi: 18.983 | Terendah: 18.166 | Perbezaan: 0.817 | Purata: 18.699 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan