Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 115.650 | 115.650 | 115.650 | 115.650 | 0.65% |
Jan. 06, 2025 | 114.900 | 114.900 | 114.900 | 114.900 | -0.57% |
Jan. 03, 2025 | 115.560 | 115.560 | 115.560 | 115.560 | 0.34% |
Dis. 31, 2024 | 115.170 | 115.170 | 115.170 | 115.170 | -0.33% |
Dis. 30, 2024 | 115.550 | 115.550 | 115.550 | 115.550 | 0.12% |
Dis. 27, 2024 | 115.410 | 115.410 | 115.410 | 115.410 | 1.21% |
Dis. 23, 2024 | 114.030 | 114.030 | 114.030 | 114.030 | 1.47% |
Dis. 20, 2024 | 112.380 | 112.380 | 112.380 | 112.380 | -0.86% |
Dis. 19, 2024 | 113.360 | 113.360 | 113.360 | 113.360 | -1.28% |
Dis. 18, 2024 | 114.830 | 114.830 | 114.830 | 114.830 | -0.33% |
Dis. 17, 2024 | 115.210 | 115.210 | 115.210 | 115.210 | -0.04% |
Dis. 16, 2024 | 115.260 | 115.260 | 115.260 | 115.260 | -0.54% |
Dis. 13, 2024 | 115.890 | 115.890 | 115.890 | 115.890 | 0.21% |
Jan. 07, 2025 | 115.650 | 115.650 | 115.650 | 115.650 | 0.65% |
Jan. 06, 2025 | 114.900 | 114.900 | 114.900 | 114.900 | -0.57% |
Jan. 03, 2025 | 115.560 | 115.560 | 115.560 | 115.560 | 0.34% |
Dis. 31, 2024 | 115.170 | 115.170 | 115.170 | 115.170 | -0.33% |
Dis. 30, 2024 | 115.550 | 115.550 | 115.550 | 115.550 | 0.12% |
Dis. 27, 2024 | 115.410 | 115.410 | 115.410 | 115.410 | 1.21% |
Dis. 23, 2024 | 114.030 | 114.030 | 114.030 | 114.030 | 1.47% |
Dis. 20, 2024 | 112.380 | 112.380 | 112.380 | 112.380 | -0.86% |
Dis. 19, 2024 | 113.360 | 113.360 | 113.360 | 113.360 | -1.28% |
Dis. 18, 2024 | 114.830 | 114.830 | 114.830 | 114.830 | -0.33% |
Dis. 17, 2024 | 115.210 | 115.210 | 115.210 | 115.210 | -0.04% |
Dis. 16, 2024 | 115.260 | 115.260 | 115.260 | 115.260 | -0.54% |
Dis. 13, 2024 | 115.890 | 115.890 | 115.890 | 115.890 | -0.57% |
Dis. 12, 2024 | 116.550 | 116.550 | 116.550 | 116.550 | 1.36% |
Dis. 11, 2024 | 114.990 | 114.990 | 114.990 | 114.990 | -0.13% |
Dis. 10, 2024 | 115.140 | 115.140 | 115.140 | 115.140 | 0.10% |
Dis. 09, 2024 | 115.020 | 115.020 | 115.020 | 115.020 | 0.46% |
Tertinggi: 116.550 | Terendah: 112.380 | Perbezaan: 4.170 | Purata: 114.937 | Prbhn. %: 1.013 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan